38,753.78 | +107.67 | 156.74 | -0.30 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.28% | -0.19% | 0.01% | -0.88% |
52週高値 | 219 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 160 | 158 | 160 | +2 | +1.3 | 16,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
412 | +2.2 | 408 | 22,600 | 0 | 20,400 | - | |
403 | +0.8 | 401 | 18,500 | 0 | 16,800 | - | |
400 | +0.5 | 399 | 30,200 | 0 | 17,000 | - | |
398 | +1.0 | 396 | 31,500 | 0 | 15,700 | - | |
394 | -0.3 | 395 | 22,000 | 0 | 18,400 | - | |
395 | -0.5 | 394 | 35,700 | 0 | 18,400 | - | |
397 | +1.0 | 395 | 25,400 | 0 | 16,600 | - | |
393 | +0.3 | 391 | 16,900 | 0 | 12,900 | - | |
392 | 0.0 | 404 | 106,100 | 0 | 15,400 | - | |
392 | -0.3 | 393 | 13,600 | 0 | 11,100 | - | |
393 | -1.0 | 394 | 15,900 | 0 | 10,700 | - | |
397 | +0.3 | 395 | 13,300 | 0 | 9,600 | - | |
396 | -2.2 | 400 | 14,800 | 0 | 9,900 | - | |
405 | +1.8 | 401 | 23,100 | 0 | 10,200 | - | |
398 | +0.3 | 396 | 19,000 | 0 | 9,800 | - | |
397 | +1.0 | 395 | 22,900 | 0 | 10,100 | - | |
393 | 0.0 | 393 | 23,700 | 0 | 9,900 | - | |
393 | -4.1 | 402 | 55,400 | 0 | 11,000 | - | |
410 | -0.2 | 409 | 26,200 | 0 | 12,200 | - | |
411 | -0.2 | 410 | 18,200 | 0 | 15,600 | - | |
412 | -1.0 | 408 | 24,300 | 0 | 17,900 | - | |
416 | +4.5 | 408 | 31,800 | 0 | 21,500 | - | |
398 | +1.8 | 395 | 20,900 | 0 | 21,500 | - | |
391 | -1.0 | 393 | 27,500 | 0 | 22,100 | - | |
395 | +0.5 | 392 | 28,400 | 0 | 23,600 | - | |
393 | 0.0 | 392 | 20,300 | 0 | 28,300 | - | |
393 | +0.3 | 391 | 23,100 | 0 | 28,600 | - | |
392 | -0.3 | 392 | 20,500 | 0 | 30,900 | - | |
393 | +0.5 | 392 | 31,300 | 0 | 32,900 | - | |
391 | -1.0 | 392 | 34,400 | 0 | 35,800 | - |