38,179.46 | -49.65 | 155.88 | +0.20 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.12% | 0.32% | -0.21% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 168 | 164 | 166 | 0 | 0.0 | 132,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
142 | -6.6 | 143 | 973,700 | 0 | 1,729,600 | - | |
152 | 0.0 | 153 | 318,100 | 0 | 1,901,200 | - | |
152 | -6.2 | 153 | 771,900 | 0 | 1,931,000 | - | |
162 | +2.5 | 160 | 536,800 | 0 | 1,992,800 | - | |
158 | -3.1 | 159 | 635,100 | 0 | 2,041,500 | - | |
163 | -2.4 | 165 | 760,600 | 0 | 2,056,600 | - | |
167 | -1.2 | 166 | 1,041,900 | 0 | 2,051,900 | - | |
169 | -3.4 | 178 | 5,237,500 | 0 | 1,984,000 | - | |
175 | +7.4 | 173 | 622,200 | 0 | 1,478,000 | - | |
163 | -14.7 | 179 | 2,546,200 | 0 | 1,545,800 | - | |
191 | -4.0 | 192 | 561,600 | 0 | 1,503,200 | - | |
199 | -1.0 | 199 | 575,100 | 0 | 1,474,000 | - | |
201 | +3.1 | 199 | 657,500 | 0 | 1,471,300 | - | |
195 | +2.1 | 194 | 495,100 | 0 | 1,436,800 | - | |
191 | 0.0 | 191 | 908,500 | 0 | 1,304,100 | - | |
191 | +1.6 | 190 | 1,152,500 | 0 | 1,381,600 | - | |
188 | -0.5 | 186 | 1,054,000 | 11,100 | 1,250,300 | 112 | |
189 | +7.4 | 200 | 4,582,400 | 0 | 1,307,600 | - | |
176 | 0.0 | 178 | 1,096,400 | 0 | 1,117,100 | - | |
176 | -3.8 | 181 | 885,600 | 0 | 1,119,000 | - | |
183 | -9.0 | 190 | 1,685,000 | 0 | 1,171,400 | - | |
201 | -18.0 | 225 | 2,706,200 | 0 | 1,133,500 | - | |
245 | -10.6 | 252 | 18,300,400 | 126,400 | 1,350,200 | 10.68 | |
274 | +64.1 | 236 | 18,276,600 | 21,400 | 1,198,000 | 55.98 | |
167 | +2.5 | 164 | 472,400 | - | - | - | |
163 | +6.5 | 157 | 642,400 | 0 | 719,900 | - | |
153 | +0.7 | 151 | 407,500 | 0 | 612,800 | - | |
152 | +4.8 | 148 | 319,700 | 0 | 564,100 | - | |
145 | -1.4 | 146 | 203,800 | 0 | 540,700 | - | |
147 | +0.7 | 146 | 290,100 | 0 | 555,800 | - |