38,179.46 | -49.65 | 155.87 | +0.19 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.12% | 0.32% | -0.21% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 168 | 164 | 166 | 0 | 0.0 | 132,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
209 | -1.4 | 210 | 33,500 | 0 | 104,500 | - | |
212 | -2.8 | 213 | 41,500 | 0 | 106,700 | - | |
218 | +2.8 | 217 | 39,400 | 0 | 115,100 | - | |
212 | -0.9 | 213 | 46,000 | 0 | 106,600 | - | |
214 | -7.0 | 218 | 130,800 | 0 | 101,800 | - | |
230 | -3.4 | 232 | 85,100 | 0 | 101,800 | - | |
238 | -1.2 | 240 | 54,400 | 0 | 113,800 | - | |
241 | +2.1 | 238 | 54,700 | 0 | 102,400 | - | |
236 | -4.5 | 239 | 103,900 | 0 | 98,000 | - | |
247 | -1.6 | 248 | 33,700 | 0 | 97,100 | - | |
251 | +0.4 | 251 | 40,500 | 0 | 97,700 | - | |
250 | -5.3 | 258 | 49,600 | 0 | 102,400 | - | |
264 | +0.4 | 265 | 17,700 | 0 | 106,300 | - | |
263 | -3.3 | 268 | 46,500 | 0 | 104,700 | - | |
272 | +4.2 | 267 | 70,800 | 0 | 108,000 | - | |
261 | -3.0 | 261 | 48,000 | 0 | 96,400 | - | |
269 | -2.5 | 270 | 126,400 | 0 | 103,600 | - | |
276 | +6.2 | 275 | 269,400 | 0 | 117,600 | - | |
260 | +0.4 | 257 | 38,600 | 0 | 77,600 | - | |
259 | +3.6 | 256 | 122,500 | 0 | 80,200 | - | |
250 | +1.6 | 248 | 47,800 | 0 | 82,100 | - | |
246 | +2.5 | 246 | 63,200 | 0 | 81,500 | - | |
240 | 0.0 | 239 | 42,600 | 0 | 76,300 | - | |
240 | -3.2 | 242 | 46,200 | 0 | 82,400 | - | |
248 | -2.0 | 249 | 61,300 | 0 | 93,100 | - | |
253 | -3.8 | 258 | 50,200 | 0 | 101,500 | - | |
263 | -0.8 | 264 | 22,500 | 0 | 111,900 | - | |
265 | -1.1 | 266 | 23,300 | 0 | 112,100 | - | |
268 | -1.5 | 271 | 85,600 | 0 | 115,100 | - | |
272 | -0.7 | 270 | 59,400 | 0 | 120,300 | - |