38,179.46 | -49.65 | 156.18 | +0.50 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.32% | 0.32% | -0.21% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 168 | 164 | 166 | 0 | 0.0 | 132,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
248 | +2.9 | 248 | 89,200 | 0 | 111,400 | - | |
241 | 0.0 | 240 | 28,400 | 0 | 109,300 | - | |
241 | 0.0 | 240 | 20,400 | 0 | 107,200 | - | |
241 | -0.4 | 241 | 11,900 | 0 | 106,800 | - | |
242 | -1.6 | 243 | 16,800 | 0 | 105,800 | - | |
246 | +0.4 | 245 | 17,400 | 0 | 104,000 | - | |
245 | -0.8 | 245 | 13,400 | 0 | 105,100 | - | |
247 | +0.8 | 245 | 12,500 | 0 | 103,800 | - | |
245 | -3.9 | 251 | 47,600 | 0 | 103,300 | - | |
255 | -1.9 | 253 | 37,900 | 0 | 122,500 | - | |
260 | -4.4 | 262 | 63,500 | 0 | 120,000 | - | |
272 | -1.8 | 274 | 67,000 | 0 | 124,000 | - | |
277 | +6.9 | 267 | 50,600 | 0 | 127,400 | - | |
259 | -3.4 | 266 | 59,600 | 0 | 125,600 | - | |
268 | +9.8 | 265 | 284,200 | 0 | 127,100 | - | |
244 | -1.6 | 246 | 52,000 | 0 | 98,100 | - | |
248 | +2.1 | 244 | 15,300 | - | - | - | |
243 | +1.7 | 240 | 20,300 | 0 | 103,300 | - | |
239 | +3.0 | 240 | 35,100 | 0 | 106,300 | - | |
232 | -2.1 | 232 | 26,400 | 0 | 111,700 | - | |
237 | +4.9 | 234 | 38,400 | 0 | 113,800 | - | |
226 | -0.9 | 226 | 21,400 | 0 | 110,300 | - | |
228 | +0.9 | 228 | 15,400 | 0 | 111,100 | - | |
226 | +3.7 | 222 | 23,400 | 0 | 109,400 | - | |
218 | -4.8 | 221 | 29,600 | 0 | 105,100 | - | |
229 | +4.1 | 228 | 82,000 | 0 | 110,400 | - | |
220 | +1.9 | 216 | 36,300 | 0 | 110,300 | - | |
216 | +2.9 | 213 | 33,000 | 0 | 106,900 | - | |
210 | 0.0 | 210 | 24,800 | 0 | 105,100 | - | |
210 | +0.5 | 210 | 25,700 | 0 | 105,100 | - |