38,715.01 | +68.90 | 156.77 | -0.27 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.18% | -0.17% | 0.01% | -0.88% |
52週高値 | 219 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 160 | 158 | 160 | +2 | +1.3 | 14,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
326 | +2.8 | 325 | 34,500 | 9,400 | 40,600 | 4.32 | |
317 | +7.8 | 333 | 77,200 | 0 | 41,000 | - | |
294 | +1.7 | 289 | 12,500 | - | - | - | |
289 | +5.5 | 285 | 23,500 | 0 | 28,600 | - | |
274 | +1.1 | 276 | 30,300 | 800 | 24,300 | 30.38 | |
271 | +11.1 | 259 | 40,000 | 2,900 | 24,100 | 8.31 | |
244 | +8.0 | 234 | 47,500 | 11,800 | 24,200 | 2.05 | |
226 | -14.1 | 248 | 68,000 | 11,600 | 26,800 | 2.31 | |
263 | +10.5 | 257 | 58,300 | 700 | 26,700 | 38.14 | |
238 | +5.3 | 224 | 73,400 | 0 | 29,900 | - | |
226 | -24.7 | 256 | 121,000 | 0 | 45,400 | - | |
300 | +10.7 | 329 | 473,600 | 0 | 50,400 | - | |
271 | -27.2 | 313 | 134,200 | 200 | 51,300 | 256 | |
372 | -6.3 | 382 | 122,300 | 0 | 40,400 | - | |
397 | -0.8 | 399 | 26,400 | 0 | 17,100 | - | |
400 | 0.0 | 400 | 23,100 | 0 | 13,700 | - | |
400 | -1.2 | 401 | 32,800 | 0 | 13,200 | - | |
405 | -0.2 | 407 | 25,600 | 0 | 12,200 | - | |
406 | -0.5 | 408 | 21,700 | 0 | 11,900 | - | |
408 | +0.2 | 407 | 29,100 | 0 | 11,800 | - | |
407 | -1.2 | 409 | 10,300 | - | - | - | |
412 | -3.3 | 421 | 111,300 | 0 | 9,300 | - | |
426 | -0.2 | 426 | 49,800 | 0 | 17,500 | - | |
427 | -0.2 | 427 | 48,500 | 0 | 20,600 | - | |
428 | +0.2 | 428 | 36,800 | 0 | 23,200 | - | |
427 | -0.7 | 427 | 37,300 | 0 | 22,300 | - | |
430 | +0.7 | 431 | 25,300 | 0 | 21,500 | - | |
427 | -1.2 | 428 | 27,200 | 0 | 23,400 | - | |
432 | -0.2 | 433 | 26,300 | 0 | 27,600 | - | |
433 | +5.1 | 427 | 61,000 | 0 | 25,700 | - |