39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | 226 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 157 | 158 | 0 | 0.0 | 174,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | +0.3 | 299 | 45,100 | 0 | 15,100 | - | |
299 | -0.7 | 299 | 43,000 | 0 | 17,500 | - | |
301 | +0.3 | 299 | 25,100 | 0 | 15,800 | - | |
300 | -0.3 | 300 | 40,600 | 0 | 15,900 | - | |
301 | +0.3 | 300 | 34,400 | 0 | 12,400 | - | |
300 | 0.0 | 301 | 11,300 | 0 | 10,900 | - | |
300 | -0.7 | 301 | 14,800 | 0 | 11,600 | - | |
302 | 0.0 | 302 | 16,300 | 300 | 11,900 | 39.67 | |
302 | +0.3 | 301 | 20,500 | 200 | 13,000 | 65.00 | |
301 | 0.0 | 301 | 29,100 | 0 | 12,100 | - | |
301 | +0.3 | 300 | 25,800 | 0 | 11,500 | - | |
300 | -0.3 | 300 | 18,500 | 0 | 12,800 | - | |
301 | 0.0 | 300 | 32,100 | 0 | 11,700 | - | |
301 | -0.3 | 301 | 34,800 | 0 | 11,400 | - | |
302 | -0.3 | 302 | 25,500 | 0 | 12,300 | - | |
303 | -1.3 | 305 | 22,800 | 0 | 12,900 | - | |
307 | -0.3 | 304 | 17,900 | 0 | 10,500 | - | |
308 | +2.0 | 304 | 22,900 | 0 | 11,100 | - | |
302 | +4.1 | 299 | 17,400 | 0 | 8,300 | - | |
290 | -7.3 | 304 | 22,600 | 0 | 8,300 | - | |
313 | -0.9 | 312 | 15,000 | 0 | 7,900 | - | |
316 | +0.6 | 316 | 14,500 | 1,000 | 7,500 | 7.50 | |
314 | -0.6 | 320 | 30,200 | 1,000 | 7,900 | 7.90 | |
316 | -18.6 | 347 | 61,000 | 0 | 7,700 | - | |
388 | -1.5 | 391 | 54,400 | 0 | 11,300 | - | |
394 | +2.9 | 390 | 54,400 | 0 | 13,800 | - | |
383 | +9.7 | 372 | 142,200 | 0 | 14,500 | - | |
349 | +3.6 | 345 | 45,700 | 5,400 | 34,000 | 6.30 | |
337 | +3.4 | 338 | 54,400 | 16,900 | 42,300 | 2.50 | |
326 | +2.8 | 325 | 34,500 | 9,400 | 40,600 | 4.32 |