38,716.36 | +70.25 | 156.76 | -0.28 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.18% | -0.17% | 0.01% | -0.88% |
52週高値 | 219 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 160 | 158 | 159 | +1 | +0.6 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
268 | -1.5 | 271 | 85,600 | 0 | 115,100 | - | |
272 | -0.7 | 270 | 59,400 | 0 | 120,300 | - | |
274 | -5.5 | 289 | 267,100 | 0 | 118,900 | - | |
290 | +1.0 | 285 | 92,800 | 0 | 99,400 | - | |
287 | -6.2 | 301 | 342,100 | 0 | 100,500 | - | |
306 | +15.9 | 320 | 3,008,900 | 0 | 145,600 | - | |
264 | +2.3 | 259 | 62,800 | 0 | 53,300 | - | |
258 | 0.0 | 265 | 149,500 | 0 | 54,200 | - | |
258 | +2.8 | 253 | 30,300 | 0 | 36,600 | - | |
251 | -2.0 | 254 | 39,100 | 0 | 44,100 | - | |
256 | -1.5 | 260 | 46,000 | - | - | - | |
260 | -7.5 | 264 | 122,700 | 0 | 64,000 | - | |
281 | +10.6 | 300 | 865,100 | 10,000 | 73,000 | 7.30 | |
254 | -2.3 | 256 | 27,100 | 0 | 30,300 | - | |
260 | -1.1 | 261 | 27,000 | 0 | 34,800 | - | |
263 | -1.9 | 262 | 32,100 | 0 | 38,400 | - | |
268 | -1.1 | 267 | 73,400 | 0 | 38,400 | - | |
271 | +3.0 | 267 | 35,500 | 0 | 31,800 | - | |
263 | 0.0 | 262 | 25,400 | 0 | 28,300 | - | |
263 | -1.1 | 267 | 27,500 | 0 | 27,300 | - | |
266 | +4.3 | 265 | 41,400 | 0 | 30,300 | - | |
255 | -2.3 | 257 | 43,500 | 0 | 25,100 | - | |
261 | -1.1 | 264 | 32,800 | 0 | 25,600 | - | |
264 | +3.9 | 261 | 39,900 | 0 | 27,100 | - | |
254 | +1.2 | 252 | 36,200 | 0 | 25,300 | - | |
251 | +2.0 | 250 | 38,900 | 0 | 26,600 | - | |
246 | +2.1 | 244 | 48,500 | 0 | 26,200 | - | |
241 | -2.0 | 242 | 36,500 | 0 | 20,800 | - | |
246 | -2.8 | 243 | 99,700 | 0 | 18,800 | - | |
253 | -15.4 | 274 | 162,600 | 0 | 16,800 | - |