39,103.22 | +486.12 | 157.11 | +0.71 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.45% | -0.51% | -1.33% |
52週高値 | 226 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 157 | 158 | 0 | 0.0 | 174,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
147 | +0.7 | 146 | 290,100 | 0 | 555,800 | - | |
146 | 0.0 | 145 | 253,100 | 0 | 560,500 | - | |
146 | -5.8 | 149 | 390,100 | 0 | 507,800 | - | |
155 | -1.3 | 156 | 294,700 | 0 | 483,300 | - | |
157 | +1.9 | 156 | 365,800 | 0 | 453,700 | - | |
154 | -3.1 | 155 | 399,600 | 0 | 353,900 | - | |
159 | -3.6 | 160 | 444,300 | 1,100 | 284,100 | 258 | |
165 | -4.1 | 168 | 278,300 | 0 | 256,400 | - | |
172 | -3.4 | 176 | 218,500 | 0 | 202,700 | - | |
178 | -1.1 | 178 | 150,300 | 0 | 173,800 | - | |
180 | -4.3 | 181 | 176,500 | 0 | 154,500 | - | |
188 | -2.1 | 188 | 104,500 | 0 | 134,200 | - | |
192 | 0.0 | 191 | 26,700 | 0 | 122,300 | - | |
192 | -5.4 | 194 | 379,000 | 0 | 120,400 | - | |
203 | -11.7 | 225 | 784,700 | 0 | 84,300 | - | |
230 | -1.7 | 231 | 84,400 | 100 | 90,000 | 900 | |
234 | 0.0 | 234 | 36,700 | 0 | 108,500 | - | |
234 | -0.4 | 234 | 39,100 | 0 | 109,300 | - | |
235 | +0.9 | 233 | 47,100 | 0 | 109,200 | - | |
233 | 0.0 | 233 | 54,600 | 0 | 108,500 | - | |
233 | -0.9 | 234 | 25,100 | 0 | 108,500 | - | |
235 | +0.4 | 234 | 28,300 | 0 | 110,400 | - | |
234 | -0.4 | 234 | 15,700 | 0 | 113,700 | - | |
235 | +0.4 | 235 | 31,900 | 0 | 112,100 | - | |
234 | +0.4 | 234 | 10,900 | 0 | 110,600 | - | |
233 | -0.4 | 233 | 14,400 | 0 | 111,200 | - | |
234 | -1.3 | 234 | 22,100 | 0 | 110,900 | - | |
237 | -0.8 | 237 | 21,600 | 0 | 110,900 | - | |
239 | 0.0 | 239 | 20,200 | 0 | 110,800 | - | |
239 | -1.6 | 239 | 32,600 | 0 | 112,700 | - |