39,103.22 | +486.12 | 157.09 | +0.69 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.44% | -0.51% | -1.33% |
52週高値 | 226 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 157 | 158 | 0 | 0.0 | 174,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
396 | -1.2 | 398 | 39,700 | 0 | 37,000 | - | |
401 | -0.2 | 401 | 22,600 | 0 | 36,000 | - | |
402 | +1.8 | 396 | 45,700 | 0 | 36,100 | - | |
395 | -1.2 | 396 | 40,200 | 14,800 | 37,100 | 2.51 | |
400 | -2.4 | 400 | 44,000 | 9,300 | 36,200 | 3.89 | |
410 | -0.2 | 410 | 22,300 | 0 | 37,900 | - | |
411 | -1.0 | 414 | 16,100 | 0 | 40,300 | - | |
415 | -0.2 | 415 | 24,700 | 0 | 40,000 | - | |
416 | +1.5 | 411 | 26,900 | 0 | 40,100 | - | |
410 | +1.2 | 408 | 51,700 | 0 | 40,900 | - | |
405 | -0.2 | 396 | 16,600 | - | - | - | |
406 | -9.4 | 391 | 168,900 | 0 | 41,000 | - | |
448 | -10.2 | 486 | 156,300 | 0 | 46,300 | - | |
499 | -0.6 | 499 | 72,400 | 0 | 55,200 | - | |
502 | -1.4 | 505 | 82,900 | 0 | 57,600 | - | |
509 | +0.4 | 507 | 65,000 | 0 | 59,600 | - | |
507 | -2.9 | 512 | 48,900 | 0 | 56,400 | - | |
522 | -5.8 | 538 | 59,800 | 200 | 52,600 | 263 | |
554 | +1.8 | 546 | 59,800 | 200 | 56,400 | 282 | |
544 | +1.1 | 511 | 165,300 | 200 | 56,600 | 283 | |
538 | -10.2 | 573 | 101,200 | 100 | 56,600 | 566 | |
599 | -1.6 | 600 | 88,800 | 0 | 61,200 | - | |
609 | -0.8 | 607 | 54,700 | 0 | 79,300 | - | |
614 | -0.3 | 614 | 55,000 | 0 | 99,600 | - | |
616 | +0.8 | 613 | 84,800 | 0 | 106,300 | - | |
611 | -0.8 | 611 | 88,900 | 100 | 109,400 | 1,094 | |
616 | -2.2 | 618 | 62,600 | 100 | 108,700 | 1,087 | |
630 | -3.7 | 633 | 109,800 | 0 | 96,900 | - | |
654 | +2.2 | 650 | 100,000 | 0 | 87,300 | - | |
640 | - | 659 | 194,600 | 0 | 89,600 | - |