39,103.22 | +486.12 | 157.11 | +0.71 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.45% | -0.51% | -1.33% |
52週高値 | 226 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 157 | 158 | 0 | 0.0 | 174,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
158 | -4.8 | 161 | 487,900 | 0 | 1,812,300 | - | |
166 | +4.4 | 164 | 558,700 | 0 | 1,857,800 | - | |
159 | 0.0 | 158 | 141,900 | 0 | 1,923,000 | - | |
159 | +0.6 | 158 | 225,900 | 0 | 1,923,300 | - | |
158 | -1.2 | 157 | 296,900 | 0 | 1,932,400 | - | |
160 | 0.0 | 161 | 284,800 | 0 | 1,934,400 | - | |
160 | +4.6 | 157 | 820,200 | 0 | 2,044,900 | - | |
153 | -10.5 | 159 | 1,626,900 | 3,200 | 2,164,400 | 676 | |
171 | 0.0 | 169 | 245,900 | 0 | 1,946,900 | - | |
171 | -2.3 | 170 | 370,700 | 0 | 1,974,300 | - | |
175 | 0.0 | 173 | 327,000 | 0 | 1,982,900 | - | |
175 | +3.6 | 174 | 943,800 | 0 | 1,967,300 | - | |
169 | +2.4 | 169 | 308,000 | 0 | 2,097,200 | - | |
165 | -4.6 | 166 | 809,000 | 0 | 2,066,200 | - | |
173 | 0.0 | 171 | 763,600 | 0 | 2,084,400 | - | |
173 | -0.6 | 174 | 474,800 | 0 | 2,130,500 | - | |
174 | -1.7 | 177 | 775,200 | 0 | 2,150,200 | - | |
177 | +6.0 | 174 | 1,468,800 | 0 | 2,172,000 | - | |
167 | -1.2 | 169 | 679,600 | 0 | 2,109,900 | - | |
169 | +1.8 | 168 | 341,600 | - | - | - | |
166 | +5.1 | 161 | 1,379,300 | 0 | 2,157,500 | - | |
158 | -1.9 | 161 | 759,200 | 0 | 2,204,600 | - | |
161 | -0.6 | 163 | 830,800 | 0 | 2,251,300 | - | |
162 | -5.8 | 170 | 1,234,500 | 0 | 2,297,500 | - | |
172 | +0.6 | 174 | 943,500 | 0 | 2,308,100 | - | |
171 | +4.3 | 175 | 3,736,800 | 0 | 2,344,500 | - | |
164 | +15.5 | 158 | 7,141,200 | 0 | 2,247,000 | - | |
142 | +2.9 | 143 | 650,300 | 0 | 1,616,500 | - | |
138 | -0.7 | 136 | 277,700 | 0 | 1,628,200 | - |