39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,020 | 6,210 | 6,010 | 6,130 | +110 | +1.8 | 11,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,520 | +2.5 | 3,490 | 45,000 | 15,600 | 8,100 | 0.52 | |
3,435 | +0.1 | 3,424 | 35,500 | 15,600 | 10,700 | 0.69 | |
3,430 | +0.6 | 3,409 | 16,900 | 14,800 | 10,800 | 0.73 | |
3,410 | 0.0 | 3,423 | 27,900 | 14,800 | 10,600 | 0.72 | |
3,410 | -1.0 | 3,412 | 26,300 | 14,500 | 9,500 | 0.66 | |
3,445 | -0.3 | 3,428 | 28,600 | 14,200 | 7,800 | 0.55 | |
3,455 | -1.0 | 3,495 | 26,600 | 14,200 | 7,900 | 0.56 | |
3,490 | +0.6 | 3,473 | 19,900 | 14,400 | 11,300 | 0.78 | |
3,470 | +2.8 | 3,426 | 37,300 | 13,700 | 11,300 | 0.82 | |
3,375 | +0.7 | 3,356 | 17,400 | 12,600 | 14,400 | 1.14 | |
3,350 | -0.1 | 3,337 | 22,400 | 12,600 | 14,200 | 1.13 | |
3,355 | -0.7 | 3,361 | 17,100 | 12,600 | 14,800 | 1.17 | |
3,380 | -0.1 | 3,382 | 16,700 | 12,600 | 14,700 | 1.17 | |
3,385 | -1.3 | 3,383 | 32,100 | 12,600 | 14,800 | 1.17 | |
3,430 | -1.7 | 3,464 | 20,600 | 12,000 | 14,800 | 1.23 | |
3,490 | -0.1 | 3,487 | 14,200 | 13,600 | 14,700 | 1.08 | |
3,495 | -1.8 | 3,520 | 16,700 | 13,600 | 14,800 | 1.09 | |
3,560 | -0.3 | 3,544 | 22,600 | 13,800 | 14,800 | 1.07 | |
3,570 | +6.4 | 3,482 | 39,100 | 14,000 | 14,200 | 1.01 | |
3,355 | -1.5 | 3,388 | 25,900 | 12,900 | 16,100 | 1.25 | |
3,405 | -2.3 | 3,444 | 30,100 | 12,900 | 14,600 | 1.13 | |
3,485 | +2.7 | 3,456 | 31,000 | 12,900 | 14,900 | 1.16 | |
3,395 | +2.3 | 3,319 | 33,800 | 12,900 | 16,800 | 1.30 | |
3,320 | -2.1 | 3,371 | 26,700 | 12,900 | 18,000 | 1.40 | |
3,390 | +0.9 | 3,381 | 23,100 | 13,200 | 16,500 | 1.25 | |
3,360 | -0.3 | 3,329 | 38,800 | 13,400 | 16,500 | 1.23 | |
3,370 | -2.7 | 3,414 | 29,600 | 13,300 | 15,700 | 1.18 | |
3,465 | -0.1 | 3,488 | 37,200 | 13,000 | 15,200 | 1.17 | |
3,470 | +1.3 | 3,479 | 65,800 | 19,900 | 9,200 | 0.46 | |
3,425 | -2.0 | 3,422 | 54,800 | 19,900 | 14,500 | 0.73 |