38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,250 | 5,750 | 5,840 | -270 | -4.4 | 110,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,833 | -1.7 | 2,855 | 66,600 | 155,100 | 15,800 | 0.10 | |
2,882 | -1.1 | 2,890 | 61,000 | 147,700 | 14,300 | 0.10 | |
2,913 | -1.9 | 2,922 | 72,300 | 133,900 | 13,700 | 0.10 | |
2,970 | +0.7 | 2,979 | 146,500 | 118,900 | 13,600 | 0.11 | |
2,948 | +2.2 | 2,894 | 77,300 | 40,200 | 11,300 | 0.28 | |
2,884 | -1.2 | 2,893 | 42,200 | 10,900 | 10,000 | 0.92 | |
2,919 | -1.1 | 2,934 | 26,400 | 7,600 | 9,900 | 1.30 | |
2,952 | +1.1 | 2,956 | 38,800 | 6,200 | 10,000 | 1.61 | |
2,921 | -0.9 | 2,880 | 51,400 | 5,400 | 10,600 | 1.96 | |
2,949 | -1.6 | 2,972 | 25,600 | 4,300 | 10,300 | 2.40 | |
2,998 | -1.5 | 3,032 | 25,500 | 3,200 | 11,400 | 3.56 | |
3,045 | -1.1 | 3,026 | 29,900 | 3,200 | 11,800 | 3.69 | |
3,080 | +0.3 | 3,081 | 23,200 | 1,800 | 10,100 | 5.61 | |
3,070 | +0.2 | 3,082 | 78,500 | 1,300 | 10,200 | 7.85 | |
3,065 | +0.2 | 3,076 | 58,400 | 1,300 | 10,800 | 8.31 | |
3,060 | +5.5 | 3,007 | 105,900 | 1,300 | 12,100 | 9.31 | |
2,901 | -0.2 | 2,900 | 75,700 | 1,300 | 17,700 | 13.62 | |
2,907 | -1.9 | 2,926 | 57,200 | 1,400 | 14,000 | 10.00 | |
2,962 | +1.2 | 2,915 | 43,700 | 4,500 | 12,200 | 2.71 | |
2,928 | 0.0 | 2,929 | 46,100 | 2,600 | 12,700 | 4.88 | |
2,928 | +1.0 | 2,909 | 51,800 | 2,000 | 17,200 | 8.60 | |
2,899 | +0.4 | 2,898 | 33,800 | 1,600 | 21,600 | 13.50 | |
2,887 | +1.1 | 2,887 | 20,600 | 1,700 | 23,700 | 13.94 | |
2,857 | -1.4 | 2,862 | 19,600 | 1,500 | 23,600 | 15.73 | |
2,898 | +2.1 | 2,884 | 18,600 | 1,400 | 23,700 | 16.93 | |
2,839 | -1.8 | 2,870 | 30,900 | 1,600 | 24,100 | 15.06 | |
2,892 | +0.4 | 2,920 | 30,400 | 1,600 | 24,100 | 15.06 | |
2,881 | -1.3 | 2,871 | 35,200 | 1,900 | 24,000 | 12.63 | |
2,920 | +0.4 | 2,935 | 29,000 | 1,900 | 24,300 | 12.79 | |
2,907 | -1.5 | 2,958 | 74,800 | 1,900 | 24,400 | 12.84 |