39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,020 | 6,210 | 6,010 | 6,130 | +110 | +1.8 | 11,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,020 | -4.4 | 6,120 | 48,200 | - | - | - | |
6,300 | +2.6 | 6,100 | 88,500 | 900 | 80,300 | 89.22 | |
6,140 | +5.1 | 6,291 | 201,300 | 800 | 84,000 | 105 | |
5,840 | -4.4 | 6,003 | 110,200 | 600 | 90,200 | 150 | |
6,110 | -3.0 | 6,185 | 102,200 | 600 | 106,800 | 178 | |
6,300 | +1.9 | 6,297 | 68,100 | 900 | 104,600 | 116 | |
6,180 | +1.6 | 6,393 | 223,500 | 900 | 111,300 | 123 | |
6,080 | -7.2 | 6,201 | 264,200 | 700 | 93,300 | 133 | |
6,550 | +7.6 | 6,571 | 363,300 | 700 | 106,800 | 152 | |
6,090 | +12.8 | 5,826 | 556,500 | 600 | 99,800 | 166 | |
5,400 | +7.6 | 5,350 | 368,400 | 2,500 | 41,700 | 16.68 | |
5,020 | +4.3 | 4,888 | 97,200 | 195,200 | 30,200 | 0.15 | |
4,815 | +0.3 | 4,721 | 86,300 | 194,200 | 31,100 | 0.16 | |
4,800 | +7.9 | 4,600 | 120,300 | 194,200 | 35,800 | 0.18 | |
4,450 | +2.3 | 4,455 | 99,400 | 193,800 | 37,900 | 0.20 | |
4,350 | +0.7 | 4,365 | 60,000 | 193,700 | 46,400 | 0.24 | |
4,320 | -1.7 | 4,374 | 83,900 | 193,500 | 40,900 | 0.21 | |
4,395 | -3.4 | 4,548 | 147,400 | 193,500 | 44,200 | 0.23 | |
4,550 | +10.7 | 4,352 | 262,200 | 185,700 | 41,200 | 0.22 | |
4,110 | -2.8 | 4,176 | 103,300 | 108,800 | 45,800 | 0.42 | |
4,230 | +0.7 | 4,294 | 111,500 | 90,200 | 51,200 | 0.57 | |
4,200 | -4.8 | 4,312 | 214,000 | 76,700 | 51,500 | 0.67 | |
4,410 | +15.3 | 4,100 | 231,000 | - | - | - | |
3,825 | +3.1 | 3,797 | 92,500 | 35,000 | 38,000 | 1.09 | |
3,710 | +2.5 | 3,679 | 67,300 | 12,000 | 32,300 | 2.69 | |
3,620 | +0.3 | 3,643 | 46,600 | 7,700 | 24,200 | 3.14 | |
3,610 | -0.6 | 3,640 | 47,800 | 3,200 | 24,700 | 7.72 | |
3,630 | -0.5 | 3,629 | 49,100 | 3,200 | 24,300 | 7.59 | |
3,650 | -0.9 | 3,664 | 30,700 | 3,400 | 24,200 | 7.12 |