38,805.91 | +121.98 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.32% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,664 | 52週安値 | 1,383 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,577 | 1,570 | 1,572 | +4 | +0.3 | 11,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,203 | +4.7 | 1,192 | 2,365,100 | 80,500 | 35,100 | 0.44 | |
1,149 | +7.9 | 1,092 | 3,677,400 | 195,900 | 44,000 | 0.22 | |
1,065 | -0.5 | 1,068 | 1,445,800 | 190,100 | 202,400 | 1.06 | |
1,070 | +3.1 | 1,062 | 1,816,400 | 178,300 | 125,600 | 0.70 | |
1,038 | +1.0 | 1,043 | 1,490,400 | 157,600 | 310,800 | 1.97 | |
1,028 | -1.2 | 1,050 | 1,940,500 | 196,900 | 246,500 | 1.25 | |
1,041 | +0.7 | 1,041 | 1,621,300 | 308,300 | 205,100 | 0.67 | |
1,034 | -1.7 | 1,036 | 2,159,500 | 315,200 | 266,400 | 0.85 | |
1,052 | +3.0 | 1,045 | 3,027,200 | 329,300 | 161,200 | 0.49 | |
1,021 | +0.9 | 1,016 | 2,069,100 | 353,200 | 191,600 | 0.54 | |
1,012 | +0.3 | 994 | 2,114,300 | 307,500 | 167,600 | 0.55 | |
1,009 | -0.2 | 999 | 2,805,100 | 199,500 | 185,200 | 0.93 | |
1,011 | +2.8 | 995 | 1,975,100 | 201,400 | 176,000 | 0.87 | |
983 | +0.7 | 964 | 2,648,300 | 167,900 | 267,300 | 1.59 | |
976 | -9.5 | 1,024 | 3,670,900 | 160,900 | 241,500 | 1.50 | |
1,078 | +2.9 | 1,066 | 1,999,200 | 81,300 | 60,000 | 0.74 | |
1,048 | -1.9 | 1,059 | 1,850,100 | 162,200 | 116,700 | 0.72 | |
1,068 | +2.2 | 1,047 | 2,408,500 | 85,400 | 134,700 | 1.58 | |
1,045 | +4.4 | 1,029 | 2,793,500 | 79,700 | 260,400 | 3.27 | |
1,001 | +2.9 | 982 | 2,741,200 | 71,700 | 533,800 | 7.44 | |
973 | -3.7 | 984 | 1,784,300 | 54,900 | 423,400 | 7.71 | |
1,010 | +3.8 | 1,002 | 2,775,300 | 75,100 | 348,800 | 4.64 | |
973 | +2.9 | 961 | 1,631,900 | 59,300 | 336,500 | 5.67 | |
946 | -3.2 | 968 | 1,601,200 | 48,300 | 414,400 | 8.58 | |
977 | +1.5 | 964 | 1,430,200 | 51,500 | 442,700 | 8.60 | |
963 | -1.9 | 958 | 2,169,600 | 68,900 | 487,900 | 7.08 | |
982 | +4.2 | 944 | 2,541,900 | 57,400 | 543,800 | 9.47 | |
942 | +0.6 | 938 | 990,900 | 20,800 | 612,400 | 29.44 | |
936 | -1.6 | 959 | 1,551,100 | 31,000 | 615,800 | 19.86 | |
951 | -2.3 | 952 | 1,390,800 | 44,700 | 608,300 | 13.61 |