38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,664 | 52週安値 | 1,375 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,604 | 1,528 | 1,575 | +34 | +2.2 | 1,828,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,107 | +3.1 | 1,102 | 2,522,300 | 204,300 | 389,300 | 1.91 | |
1,074 | -1.0 | 1,077 | 2,444,900 | 172,700 | 423,600 | 2.45 | |
1,085 | +3.6 | 1,080 | 4,013,700 | 171,300 | 525,700 | 3.07 | |
1,047 | -0.4 | 1,039 | 2,141,700 | 210,600 | 297,300 | 1.41 | |
1,051 | -1.0 | 1,053 | 2,179,400 | 213,200 | 292,300 | 1.37 | |
1,062 | -1.0 | 1,066 | 2,453,100 | 213,800 | 278,100 | 1.30 | |
1,073 | -2.5 | 1,081 | 2,605,600 | 208,700 | 204,600 | 0.98 | |
1,100 | -2.1 | 1,093 | 1,964,100 | 235,600 | 194,000 | 0.82 | |
1,124 | -3.0 | 1,126 | 2,005,700 | 204,000 | 172,700 | 0.85 | |
1,159 | -2.5 | 1,157 | 1,648,500 | 181,300 | 166,100 | 0.92 | |
1,189 | +2.4 | 1,178 | 673,300 | - | - | - | |
1,161 | -1.6 | 1,171 | 1,239,600 | 175,500 | 154,400 | 0.88 | |
1,180 | -3.9 | 1,211 | 1,977,000 | 180,400 | 148,000 | 0.82 | |
1,228 | +3.3 | 1,215 | 1,908,800 | 204,500 | 146,300 | 0.72 | |
1,189 | -0.5 | 1,203 | 1,526,900 | 228,200 | 181,300 | 0.79 | |
1,195 | -8.9 | 1,255 | 7,277,800 | 322,900 | 183,300 | 0.57 | |
1,312 | +4.9 | 1,279 | 6,059,000 | 5,851,400 | 219,600 | 0.04 | |
1,251 | +5.4 | 1,236 | 4,551,100 | 4,437,600 | 294,300 | 0.07 | |
1,187 | +3.8 | 1,166 | 4,516,500 | 3,775,000 | 335,800 | 0.09 | |
1,144 | +7.3 | 1,108 | 3,805,900 | 2,406,600 | 314,300 | 0.13 | |
1,066 | -0.5 | 1,078 | 3,672,100 | 1,957,900 | 543,500 | 0.28 | |
1,071 | -0.8 | 1,075 | 1,871,400 | 897,100 | 528,100 | 0.59 | |
1,080 | -0.6 | 1,081 | 1,591,300 | 809,600 | 513,700 | 0.63 | |
1,087 | +5.9 | 1,054 | 3,671,100 | 765,500 | 467,700 | 0.61 | |
1,026 | +0.7 | 1,020 | 2,913,900 | 712,500 | 453,500 | 0.64 | |
1,019 | -1.2 | 1,019 | 2,057,300 | 573,000 | 410,600 | 0.72 | |
1,031 | +0.2 | 1,034 | 1,772,000 | 527,500 | 300,000 | 0.57 | |
1,029 | -1.8 | 1,028 | 2,057,100 | 457,400 | 408,700 | 0.89 | |
1,048 | +1.6 | 1,045 | 1,235,400 | 238,600 | 369,100 | 1.55 | |
1,032 | +2.6 | 1,015 | 1,544,600 | 160,100 | 345,000 | 2.15 |