38,813.45 | +129.52 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.33% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,664 | 52週安値 | 1,383 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,577 | 1,568 | 1,575 | +7 | +0.4 | 28,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,172 | +0.2 | 1,182 | 1,170,100 | 89,700 | 222,000 | 2.47 | |
1,170 | -0.4 | 1,169 | 1,454,600 | 86,000 | 236,800 | 2.75 | |
1,175 | +1.4 | 1,168 | 1,820,200 | 87,000 | 233,900 | 2.69 | |
1,159 | -4.1 | 1,187 | 1,984,600 | 84,600 | 244,500 | 2.89 | |
1,209 | +0.2 | 1,209 | 1,109,900 | 86,900 | 187,600 | 2.16 | |
1,207 | -0.8 | 1,210 | 1,310,100 | 100,800 | 179,200 | 1.78 | |
1,217 | +0.4 | 1,208 | 1,621,700 | 108,000 | 135,300 | 1.25 | |
1,212 | -3.3 | 1,204 | 3,500,900 | 115,400 | 159,100 | 1.38 | |
1,254 | -6.5 | 1,280 | 1,841,300 | 138,200 | 89,300 | 0.65 | |
1,341 | +4.4 | 1,317 | 1,500,000 | 168,200 | 41,200 | 0.24 | |
1,285 | +0.7 | 1,288 | 1,209,200 | 148,600 | 103,300 | 0.70 | |
1,276 | +0.2 | 1,284 | 2,041,500 | 149,900 | 113,900 | 0.76 | |
1,274 | +3.9 | 1,261 | 2,578,400 | 134,100 | 136,000 | 1.01 | |
1,226 | +3.7 | 1,196 | 1,997,100 | 115,700 | 124,900 | 1.08 | |
1,182 | +0.3 | 1,180 | 1,714,400 | 112,500 | 169,000 | 1.50 | |
1,178 | -2.0 | 1,197 | 1,485,300 | 115,400 | 182,600 | 1.58 | |
1,202 | -1.3 | 1,210 | 1,839,300 | 174,100 | 158,300 | 0.91 | |
1,218 | +1.2 | 1,208 | 1,599,000 | 151,500 | 209,100 | 1.38 | |
1,204 | -1.1 | 1,202 | 1,565,500 | 206,400 | 447,200 | 2.17 | |
1,217 | +3.0 | 1,212 | 3,238,600 | 239,300 | 474,400 | 1.98 | |
1,181 | +0.9 | 1,171 | 1,026,800 | - | - | - | |
1,170 | +6.6 | 1,135 | 2,638,500 | 231,900 | 563,200 | 2.43 | |
1,098 | +0.4 | 1,091 | 1,103,500 | 265,600 | 727,700 | 2.74 | |
1,094 | -2.3 | 1,106 | 1,404,700 | 267,500 | 801,100 | 2.99 | |
1,120 | +1.1 | 1,119 | 1,733,800 | 276,300 | 822,700 | 2.98 | |
1,108 | -6.0 | 1,157 | 7,064,200 | 332,300 | 840,800 | 2.53 | |
1,179 | -0.5 | 1,189 | 2,057,900 | 5,319,900 | 1,143,400 | 0.21 | |
1,185 | +1.5 | 1,190 | 2,856,600 | 5,057,100 | 1,208,900 | 0.24 | |
1,167 | -1.5 | 1,159 | 4,813,500 | 4,437,900 | 1,208,200 | 0.27 | |
1,185 | +0.9 | 1,191 | 3,728,800 | 2,835,700 | 1,214,800 | 0.43 |