39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 110 | 109 | 109 | 0 | 0.0 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
119 | +1.7 | 119 | 264,000 | 0 | 1,128,900 | - | |
117 | -1.7 | 116 | 356,000 | 0 | 1,110,600 | - | |
119 | +1.7 | 116 | 320,500 | 0 | 1,033,800 | - | |
117 | +0.9 | 117 | 274,400 | 0 | 1,081,200 | - | |
116 | +0.9 | 116 | 258,800 | 0 | 1,028,600 | - | |
115 | 0.0 | 116 | 252,300 | 0 | 978,300 | - | |
115 | -13.5 | 120 | 1,129,800 | 0 | 946,900 | - | |
133 | +9.0 | 126 | 647,200 | 3,500 | 892,000 | 254 | |
122 | +0.8 | 119 | 230,500 | 0 | 879,200 | - | |
121 | -5.5 | 122 | 407,300 | 0 | 860,700 | - | |
128 | +0.8 | 130 | 318,900 | 0 | 846,700 | - | |
127 | -9.3 | 129 | 658,500 | 0 | 861,500 | - | |
140 | +7.7 | 137 | 857,900 | 0 | 885,000 | - | |
130 | +1.6 | 130 | 749,500 | 0 | 977,900 | - | |
128 | -2.3 | 129 | 193,300 | 0 | 1,040,200 | - | |
131 | +0.8 | 129 | 592,700 | 0 | 1,065,100 | - | |
130 | +3.2 | 126 | 673,900 | 0 | 1,212,600 | - | |
126 | +2.4 | 128 | 677,500 | 0 | 1,196,100 | - | |
123 | -7.5 | 130 | 1,725,900 | 0 | 1,187,400 | - | |
133 | -5.0 | 142 | 15,796,400 | 0 | 1,170,200 | - | |
140 | +23.9 | 146 | 16,625,500 | 5,100 | 1,181,300 | 231 | |
113 | +7.6 | 112 | 1,301,300 | 0 | 724,400 | - | |
105 | -1.9 | 106 | 154,900 | 0 | 672,400 | - | |
107 | +0.9 | 108 | 62,700 | 0 | 659,000 | - | |
106 | +1.0 | 106 | 84,800 | 0 | 674,900 | - | |
105 | 0.0 | 107 | 173,300 | 0 | 653,900 | - | |
105 | -9.5 | 107 | 264,800 | 0 | 705,200 | - | |
116 | +7.4 | 114 | 306,400 | 0 | 681,600 | - | |
108 | 0.0 | 106 | 200,300 | 0 | 653,500 | - | |
108 | -6.9 | 113 | 428,500 | 0 | 702,800 | - |