39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 110 | 109 | 109 | 0 | 0.0 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
133 | -7.6 | 138 | 420,000 | 0 | 978,400 | - | |
144 | -4.6 | 145 | 259,800 | 0 | 1,072,900 | - | |
151 | +2.7 | 149 | 433,600 | 0 | 1,128,600 | - | |
147 | +0.7 | 148 | 566,800 | 0 | 1,135,400 | - | |
146 | -3.3 | 149 | 1,103,700 | 0 | 1,045,700 | - | |
151 | -3.2 | 153 | 955,000 | 0 | 1,145,300 | - | |
156 | -16.6 | 170 | 3,277,400 | 0 | 1,221,900 | - | |
187 | +8.7 | 181 | 10,497,400 | 26,700 | 1,364,200 | 51.09 | |
172 | -4.4 | 196 | 22,856,400 | 4,500 | 1,264,000 | 280 | |
180 | +11.1 | 196 | 58,129,000 | 28,300 | 1,671,300 | 59.06 | |
162 | +30.6 | 163 | 19,119,500 | 1,300 | 1,416,700 | 1,089 | |
124 | -2.4 | 124 | 166,000 | 0 | 745,400 | - | |
127 | +0.8 | 127 | 38,800 | - | - | - | |
126 | 0.0 | 126 | 92,000 | 0 | 712,100 | - | |
126 | +0.8 | 125 | 98,200 | 0 | 758,700 | - | |
125 | -1.6 | 125 | 136,800 | 0 | 767,000 | - | |
127 | -1.6 | 127 | 363,200 | 0 | 869,200 | - | |
129 | -0.8 | 127 | 394,100 | 0 | 662,000 | - | |
130 | +0.8 | 128 | 449,500 | 0 | 588,100 | - | |
129 | +4.9 | 127 | 680,700 | 0 | 675,400 | - | |
123 | +0.8 | 123 | 157,000 | 0 | 983,100 | - | |
122 | 0.0 | 123 | 528,800 | 0 | 947,400 | - | |
122 | 0.0 | 124 | 425,600 | 0 | 1,040,200 | - | |
122 | -4.7 | 124 | 1,165,500 | 0 | 1,038,200 | - | |
128 | +1.6 | 125 | 386,700 | 0 | 1,150,300 | - | |
126 | +4.1 | 123 | 424,800 | 0 | 1,215,000 | - | |
121 | +1.7 | 124 | 2,542,500 | 0 | 1,240,200 | - | |
119 | +0.8 | 117 | 337,000 | 0 | 1,160,300 | - | |
118 | -3.3 | 118 | 542,600 | 0 | 1,177,400 | - | |
122 | +2.5 | 124 | 1,681,600 | 0 | 1,218,300 | - |