39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 110 | 109 | 109 | 0 | 0.0 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
117 | -2.5 | 117 | 166,600 | 0 | 549,200 | - | |
120 | -2.4 | 120 | 130,300 | 0 | 571,700 | - | |
123 | +2.5 | 120 | 147,600 | 0 | 580,300 | - | |
120 | +0.8 | 119 | 167,900 | 0 | 530,300 | - | |
119 | -1.7 | 119 | 193,000 | 0 | 520,200 | - | |
121 | -2.4 | 121 | 214,400 | 0 | 527,300 | - | |
124 | +2.5 | 122 | 175,400 | 0 | 541,200 | - | |
121 | -0.8 | 121 | 318,600 | 0 | 567,600 | - | |
122 | +1.7 | 119 | 216,400 | 0 | 634,900 | - | |
120 | 0.0 | 118 | 267,600 | 0 | 643,000 | - | |
120 | -0.8 | 119 | 247,800 | 0 | 608,900 | - | |
121 | 0.0 | 120 | 346,100 | 0 | 688,700 | - | |
121 | -2.4 | 120 | 338,800 | 0 | 663,000 | - | |
124 | 0.0 | 126 | 475,000 | 0 | 696,900 | - | |
124 | -0.8 | 123 | 313,700 | 0 | 790,500 | - | |
125 | -3.1 | 125 | 270,800 | 0 | 882,700 | - | |
129 | +2.4 | 126 | 243,600 | 0 | 947,500 | - | |
126 | +1.6 | 124 | 191,100 | 0 | 981,900 | - | |
124 | 0.0 | 125 | 330,800 | 0 | 1,014,800 | - | |
124 | 0.0 | 123 | 97,400 | 0 | 1,028,700 | - | |
124 | 0.0 | 122 | 366,900 | 0 | 1,033,100 | - | |
124 | 0.0 | 123 | 357,200 | 0 | 1,090,700 | - | |
124 | -1.6 | 122 | 253,400 | 0 | 1,131,100 | - | |
126 | -0.8 | 126 | 517,100 | 0 | 1,150,400 | - | |
127 | +2.4 | 127 | 716,400 | 0 | 1,162,500 | - | |
124 | +1.6 | 124 | 886,700 | 0 | 1,126,900 | - | |
122 | +4.3 | 121 | 574,200 | 0 | 1,233,600 | - | |
117 | -13.3 | 124 | 2,322,500 | 0 | 1,288,600 | - | |
135 | +2.3 | 134 | 1,569,500 | 0 | 1,210,000 | - | |
132 | -0.8 | 142 | 7,176,900 | 0 | 1,171,000 | - |