39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 110 | 109 | 109 | 0 | 0.0 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
114 | -1.7 | 114 | 120,600 | 0 | 724,200 | - | |
116 | -1.7 | 116 | 98,000 | 0 | 699,100 | - | |
118 | 0.0 | 117 | 78,900 | 0 | 696,400 | - | |
118 | -0.8 | 119 | 451,300 | 0 | 698,800 | - | |
119 | +3.5 | 117 | 490,800 | 0 | 618,600 | - | |
115 | -0.9 | 114 | 74,000 | 0 | 668,400 | - | |
116 | 0.0 | 114 | 55,700 | 0 | 674,700 | - | |
116 | 0.0 | 115 | 71,600 | 0 | 682,800 | - | |
116 | +0.9 | 115 | 105,900 | 0 | 663,800 | - | |
115 | +0.9 | 114 | 26,900 | 0 | 663,100 | - | |
114 | +0.9 | 113 | 38,100 | 0 | 659,200 | - | |
113 | 0.0 | 113 | 50,900 | 0 | 667,200 | - | |
113 | -0.9 | 113 | 67,900 | 0 | 676,400 | - | |
114 | -0.9 | 112 | 139,600 | 0 | 664,400 | - | |
115 | -2.5 | 115 | 241,200 | 0 | 681,200 | - | |
118 | 0.0 | 118 | 360,500 | 0 | 628,800 | - | |
118 | -1.7 | 119 | 133,900 | 0 | 586,100 | - | |
120 | -1.6 | 119 | 521,300 | 14,000 | 615,900 | 43.99 | |
122 | +3.4 | 119 | 313,700 | 1,700 | 617,100 | 363 | |
118 | -0.8 | 117 | 70,000 | 0 | 671,900 | - | |
119 | 0.0 | 118 | 26,800 | - | - | - | |
119 | 0.0 | 117 | 63,300 | 0 | 661,800 | - | |
119 | 0.0 | 118 | 72,700 | 0 | 675,100 | - | |
119 | -0.8 | 118 | 50,100 | 0 | 686,100 | - | |
120 | -0.8 | 119 | 113,400 | 0 | 681,200 | - | |
121 | +0.8 | 119 | 90,100 | 0 | 668,100 | - | |
120 | +0.8 | 119 | 158,200 | 0 | 639,800 | - | |
119 | +2.6 | 117 | 132,200 | 0 | 601,800 | - | |
116 | -1.7 | 116 | 139,200 | 0 | 560,800 | - | |
118 | +0.9 | 119 | 656,500 | 0 | 559,000 | - |