39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 110 | 109 | 109 | 0 | 0.0 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
118 | 0.0 | 119 | 353,800 | 0 | 859,500 | - | |
118 | -4.1 | 119 | 236,800 | 0 | 1,030,600 | - | |
123 | +1.7 | 122 | 231,700 | 0 | 1,058,900 | - | |
121 | -6.2 | 132 | 2,871,900 | 0 | 1,076,300 | - | |
129 | +3.2 | 128 | 958,400 | 0 | 1,112,800 | - | |
125 | +1.6 | 124 | 371,700 | 0 | 1,126,800 | - | |
123 | +1.7 | 125 | 816,200 | 1,000 | 1,106,700 | 1,106 | |
121 | +4.3 | 123 | 901,500 | 1,000 | 1,148,800 | 1,148 | |
116 | 0.0 | 119 | 415,800 | 0 | 1,112,100 | - | |
116 | -0.9 | 118 | 409,300 | 0 | 1,124,400 | - | |
117 | -2.5 | 118 | 469,000 | 0 | 1,116,100 | - | |
120 | +6.2 | 125 | 3,048,500 | 200 | 1,156,000 | 5,780 | |
113 | +11.9 | 116 | 2,446,900 | 1,500 | 1,090,900 | 727 | |
101 | -1.0 | 101 | 65,600 | - | - | - | |
102 | -1.9 | 99.3 | 591,700 | 0 | 978,900 | - | |
104 | -13.3 | 111 | 1,170,200 | 0 | 1,210,300 | - | |
120 | -4.8 | 120 | 651,500 | 0 | 1,299,200 | - | |
126 | -11.3 | 135 | 1,110,300 | 0 | 1,454,500 | - | |
142 | +2.2 | 144 | 1,804,900 | 0 | 1,514,100 | - | |
139 | 0.0 | 136 | 638,700 | 0 | 1,502,200 | - | |
139 | -8.6 | 143 | 674,800 | 0 | 1,530,000 | - | |
152 | -1.9 | 153 | 996,000 | 0 | 1,532,500 | - | |
155 | +8.4 | 159 | 2,948,600 | 0 | 1,439,900 | - | |
143 | -13.3 | 165 | 3,869,300 | 0 | 1,487,400 | - | |
165 | +4.4 | 173 | 12,475,500 | 5,200 | 1,557,500 | 299 | |
158 | -24.8 | 176 | 7,127,500 | 18,000 | 1,686,000 | 93.67 | |
210 | +32.1 | 198 | 36,766,600 | 33,800 | 2,189,600 | 64.78 | |
159 | -8.1 | 162 | 4,262,100 | 0 | 1,240,900 | - | |
173 | -10.8 | 193 | 34,763,000 | 7,000 | 980,900 | 140 | |
194 | - | 157 | 48,205,000 | 14,800 | 1,258,900 | 85.06 |