38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 943 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 603 | 584 | 601 | +22 | +3.8 | 205,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,554 | +7.8 | 1,587 | 2,524,200 | 221,900 | 446,400 | 2.01 | |
1,442 | +11.8 | 1,399 | 1,004,700 | 244,000 | 459,100 | 1.88 | |
1,290 | -9.3 | 1,370 | 1,684,800 | 253,100 | 461,700 | 1.82 | |
1,422 | +39.4 | 1,436 | 2,119,000 | - | - | - | |
1,020 | +1.6 | 1,012 | 477,100 | 188,000 | 336,200 | 1.79 | |
1,004 | -4.2 | 1,011 | 539,300 | 191,100 | 338,400 | 1.77 | |
1,048 | +10.5 | 1,043 | 786,700 | 172,600 | 329,300 | 1.91 | |
948 | +9.7 | 913 | 316,100 | 175,300 | 302,800 | 1.73 | |
864 | -6.9 | 910 | 358,800 | 185,400 | 312,900 | 1.69 | |
928 | -1.3 | 947 | 460,600 | 192,600 | 315,200 | 1.64 | |
940 | +20.1 | 930 | 681,300 | 197,900 | 330,100 | 1.67 | |
783 | -30.3 | 896 | 800,100 | 169,200 | 327,600 | 1.94 | |
1,123 | -0.7 | 1,174 | 324,200 | 162,800 | 394,900 | 2.43 | |
1,131 | -16.1 | 1,243 | 432,100 | 147,500 | 402,100 | 2.73 | |
1,348 | -4.5 | 1,367 | 252,900 | 148,000 | 450,700 | 3.05 | |
1,412 | -2.5 | 1,427 | 115,700 | 143,000 | 429,600 | 3.00 | |
1,448 | +0.1 | 1,465 | 249,200 | 148,300 | 429,700 | 2.90 | |
1,446 | -1.2 | 1,439 | 194,400 | 144,200 | 427,700 | 2.97 | |
1,464 | -0.5 | 1,471 | 122,300 | 147,200 | 431,800 | 2.93 | |
1,472 | +1.6 | 1,462 | 118,100 | 142,300 | 431,700 | 3.03 | |
1,449 | -0.9 | 1,434 | 206,100 | 212,400 | 433,500 | 2.04 | |
1,462 | -2.4 | 1,471 | 30,000 | - | - | - | |
1,498 | +3.5 | 1,479 | 323,900 | 216,400 | 437,200 | 2.02 | |
1,447 | -0.1 | 1,455 | 192,300 | 216,100 | 447,500 | 2.07 | |
1,448 | -3.9 | 1,483 | 230,000 | 222,900 | 442,400 | 1.98 | |
1,507 | +4.9 | 1,502 | 478,100 | 262,000 | 442,700 | 1.69 | |
1,436 | +1.5 | 1,444 | 194,700 | 272,600 | 437,500 | 1.60 | |
1,415 | +1.1 | 1,421 | 151,100 | 329,600 | 435,200 | 1.32 | |
1,400 | +0.6 | 1,402 | 147,800 | 352,000 | 439,800 | 1.25 | |
1,392 | -0.8 | 1,414 | 162,400 | 345,700 | 450,500 | 1.30 |