![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 875 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 620 | 590 | 603 | +2 | +0.3 | 529,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
868 | -0.2 | 873 | 213,500 | 215,900 | 668,100 | 3.09 | |
870 | -1.5 | 864 | 202,300 | 236,500 | 666,900 | 2.82 | |
883 | +0.3 | 890 | 205,600 | 239,000 | 664,700 | 2.78 | |
880 | -5.2 | 892 | 342,100 | 261,400 | 663,900 | 2.54 | |
928 | -0.7 | 929 | 387,700 | 289,100 | 650,800 | 2.25 | |
935 | -0.1 | 904 | 719,600 | 314,500 | 640,200 | 2.04 | |
936 | -7.4 | 956 | 430,500 | 197,900 | 603,400 | 3.05 | |
1,011 | +1.9 | 1,009 | 145,600 | 205,900 | 549,300 | 2.67 | |
992 | -2.2 | 1,008 | 165,700 | 204,500 | 564,000 | 2.76 | |
1,014 | +0.8 | 1,015 | 347,200 | 202,900 | 570,400 | 2.81 | |
1,006 | +4.8 | 972 | 253,000 | 203,100 | 575,500 | 2.83 | |
960 | -2.6 | 977 | 380,700 | 204,600 | 585,500 | 2.86 | |
986 | -0.6 | 994 | 73,500 | - | - | - | |
992 | +0.3 | 993 | 214,200 | 212,900 | 593,900 | 2.79 | |
989 | -3.8 | 999 | 343,400 | 213,200 | 599,600 | 2.81 | |
1,028 | -4.1 | 1,056 | 245,000 | 206,100 | 629,900 | 3.06 | |
1,072 | -7.3 | 1,099 | 441,500 | 261,600 | 646,900 | 2.47 | |
1,156 | +5.5 | 1,127 | 582,400 | 165,100 | 637,100 | 3.86 | |
1,096 | +1.4 | 1,089 | 569,300 | 165,200 | 648,600 | 3.93 | |
1,081 | +1.7 | 1,090 | 724,400 | 174,700 | 651,800 | 3.73 | |
1,063 | +10.6 | 1,042 | 2,142,000 | 187,200 | 659,200 | 3.52 | |
961 | -7.7 | 991 | 595,500 | 179,500 | 600,700 | 3.35 | |
1,041 | +3.0 | 1,041 | 320,300 | 169,000 | 575,300 | 3.40 | |
1,011 | -5.4 | 1,040 | 435,300 | 166,400 | 602,500 | 3.62 | |
1,069 | +3.1 | 1,048 | 348,900 | 186,500 | 582,500 | 3.12 | |
1,037 | +3.2 | 1,025 | 250,700 | 183,900 | 581,500 | 3.16 | |
1,005 | -2.6 | 1,026 | 348,100 | 163,700 | 582,900 | 3.56 | |
1,032 | 0.0 | 1,025 | 346,300 | 179,400 | 576,500 | 3.21 | |
1,032 | -0.2 | 1,031 | 335,300 | 204,000 | 575,900 | 2.82 | |
1,034 | +2.4 | 1,014 | 464,400 | 240,100 | 574,200 | 2.39 |