38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 943 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 603 | 584 | 601 | +22 | +3.8 | 205,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,303 | +8.6 | 1,415 | 57,482,400 | 979,800 | 1,700,300 | 1.74 | |
1,200 | +30.4 | 1,107 | 39,787,200 | 1,161,800 | 1,642,700 | 1.41 | |
920 | +9.0 | 875 | 24,339,100 | 851,000 | 1,639,600 | 1.93 | |
844 | +18.0 | 799 | 7,608,400 | 677,800 | 1,354,700 | 2.00 | |
715 | +2.7 | 693 | 448,400 | 164,700 | 803,700 | 4.88 | |
696 | -1.0 | 723 | 1,205,500 | 157,200 | 847,400 | 5.39 | |
703 | -8.5 | 741 | 371,300 | 159,300 | 798,900 | 5.02 | |
768 | +6.8 | 739 | 333,800 | 157,600 | 808,900 | 5.13 | |
719 | -2.8 | 704 | 1,154,400 | 153,800 | 845,600 | 5.50 | |
740 | -2.9 | 760 | 2,411,800 | 170,600 | 842,000 | 4.94 | |
762 | +0.7 | 767 | 220,900 | 142,500 | 664,600 | 4.66 | |
757 | -5.6 | 770 | 385,600 | 142,000 | 665,100 | 4.68 | |
802 | -5.2 | 822 | 190,800 | 142,500 | 655,700 | 4.60 | |
846 | -2.8 | 854 | 300,500 | 143,500 | 656,100 | 4.57 | |
870 | +2.1 | 849 | 207,700 | 147,100 | 636,200 | 4.32 | |
852 | +6.8 | 839 | 589,100 | 145,300 | 622,800 | 4.29 | |
798 | -1.8 | 804 | 123,500 | 146,600 | 610,700 | 4.17 | |
813 | -3.4 | 834 | 154,100 | 147,300 | 631,100 | 4.28 | |
842 | +2.7 | 826 | 178,400 | 154,600 | 628,700 | 4.07 | |
820 | -0.7 | 823 | 266,200 | 153,500 | 626,300 | 4.08 | |
826 | -3.4 | 839 | 219,200 | 224,600 | 635,400 | 2.83 | |
855 | -4.0 | 847 | 283,300 | 222,900 | 627,200 | 2.81 | |
891 | -0.4 | 896 | 338,700 | 205,600 | 647,400 | 3.15 | |
895 | +2.1 | 887 | 397,500 | 205,500 | 631,800 | 3.07 | |
877 | +3.2 | 873 | 230,600 | 209,300 | 624,500 | 2.98 | |
850 | +6.5 | 828 | 136,400 | 213,300 | 625,100 | 2.93 | |
798 | -5.9 | 818 | 246,100 | 212,500 | 622,600 | 2.93 | |
848 | +3.4 | 848 | 107,700 | 219,000 | 653,400 | 2.98 | |
820 | -5.5 | 859 | 212,900 | 215,900 | 664,000 | 3.08 | |
868 | -0.2 | 873 | 213,500 | 215,900 | 668,100 | 3.09 |