38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 943 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 603 | 584 | 601 | +22 | +3.8 | 205,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,297 | +2.3 | 1,290 | 396,400 | 324,200 | 614,900 | 1.90 | |
1,268 | +2.8 | 1,259 | 173,300 | 221,700 | 612,500 | 2.76 | |
1,234 | +0.3 | 1,243 | 252,800 | 278,300 | 605,600 | 2.18 | |
1,230 | -3.1 | 1,284 | 606,400 | 304,200 | 594,800 | 1.96 | |
1,269 | +1.3 | 1,264 | 230,800 | 304,900 | 576,600 | 1.89 | |
1,253 | +2.7 | 1,247 | 263,200 | 289,200 | 568,600 | 1.97 | |
1,220 | +0.7 | 1,222 | 134,800 | 289,200 | 550,000 | 1.90 | |
1,212 | -1.4 | 1,248 | 225,200 | 291,700 | 549,400 | 1.88 | |
1,229 | -3.7 | 1,277 | 465,100 | 293,400 | 556,600 | 1.90 | |
1,276 | -3.2 | 1,293 | 337,300 | 284,200 | 551,600 | 1.94 | |
1,318 | +1.5 | 1,306 | 192,800 | 283,500 | 545,300 | 1.92 | |
1,298 | +1.0 | 1,302 | 276,100 | 283,300 | 548,900 | 1.94 | |
1,285 | +1.3 | 1,250 | 73,200 | - | - | - | |
1,269 | +4.0 | 1,220 | 629,300 | 262,500 | 549,900 | 2.09 | |
1,220 | -14.2 | 1,290 | 804,000 | 222,900 | 591,000 | 2.65 | |
1,422 | -3.1 | 1,436 | 611,700 | 244,200 | 657,700 | 2.69 | |
1,468 | +1.6 | 1,465 | 668,500 | 232,900 | 693,900 | 2.98 | |
1,445 | -0.6 | 1,464 | 390,400 | 185,500 | 677,700 | 3.65 | |
1,453 | -2.0 | 1,462 | 270,400 | 201,500 | 675,700 | 3.35 | |
1,483 | +2.0 | 1,523 | 818,800 | 196,900 | 678,000 | 3.44 | |
1,454 | +9.2 | 1,399 | 509,000 | 274,500 | 718,900 | 2.62 | |
1,332 | -3.2 | 1,274 | 744,500 | 257,900 | 741,700 | 2.88 | |
1,376 | +2.4 | 1,423 | 872,600 | 0 | 895,900 | - | |
1,344 | -1.3 | 1,350 | 216,000 | 300 | 924,600 | 3,082 | |
1,362 | -4.1 | 1,369 | 345,900 | 0 | 919,100 | - | |
1,420 | -2.5 | 1,432 | 194,300 | 0 | 961,700 | - | |
1,457 | +2.0 | 1,456 | 243,400 | 0 | 957,200 | - | |
1,429 | -1.4 | 1,423 | 200,400 | 0 | 971,900 | - | |
1,450 | +2.7 | 1,446 | 439,400 | 0 | 956,100 | - | |
1,412 | - | 1,438 | 263,000 | 0 | 930,700 | - |