39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 3,130 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,127 | 2,100 | 2,114 | -12 | -0.6 | 41,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,842 | +2.0 | 1,822 | 303,700 | 151,000 | 168,200 | 1.11 | |
1,805 | +6.1 | 1,785 | 381,000 | 145,800 | 187,600 | 1.29 | |
1,702 | -0.1 | 1,749 | 391,400 | 146,400 | 201,100 | 1.37 | |
1,704 | +19.2 | 1,754 | 1,119,300 | 133,100 | 192,300 | 1.44 | |
1,429 | +2.3 | 1,404 | 116,000 | - | - | - | |
1,397 | +11.4 | 1,371 | 325,100 | 49,300 | 139,100 | 2.82 | |
1,254 | +1.5 | 1,246 | 333,300 | 40,700 | 139,400 | 3.43 | |
1,235 | -3.1 | 1,230 | 441,200 | 38,800 | 141,000 | 3.63 | |
1,275 | +17.6 | 1,209 | 488,800 | 42,200 | 159,300 | 3.77 | |
1,084 | -12.9 | 1,178 | 430,100 | 60,700 | 175,600 | 2.89 | |
1,245 | +27.6 | 1,140 | 634,000 | 34,300 | 189,200 | 5.52 | |
976 | -9.0 | 1,038 | 704,100 | 34,200 | 197,300 | 5.77 | |
1,073 | -31.9 | 1,267 | 861,200 | 27,600 | 182,400 | 6.61 | |
1,576 | -5.2 | 1,672 | 497,600 | 26,000 | 289,900 | 11.15 | |
1,663 | -14.4 | 1,770 | 671,200 | 35,000 | 297,800 | 8.51 | |
1,942 | -4.3 | 1,924 | 843,800 | 36,900 | 333,400 | 9.04 | |
2,029 | +18.5 | 2,000 | 1,570,100 | 49,800 | 303,400 | 6.09 | |
1,712 | +2.6 | 1,694 | 155,300 | 15,100 | 153,900 | 10.19 | |
1,669 | -3.3 | 1,676 | 202,200 | 17,800 | 153,000 | 8.60 | |
1,726 | -4.7 | 1,781 | 159,500 | 21,300 | 161,200 | 7.57 | |
1,812 | 0.0 | 1,790 | 208,700 | 19,500 | 171,400 | 8.79 | |
1,812 | -6.5 | 1,853 | 256,500 | 11,600 | 173,600 | 14.97 | |
1,937 | -2.3 | 1,938 | 46,200 | - | - | - | |
1,982 | -4.3 | 2,014 | 278,900 | 13,200 | 160,700 | 12.17 | |
2,072 | +7.1 | 2,040 | 369,300 | 14,700 | 156,500 | 10.65 | |
1,934 | -0.6 | 1,941 | 250,900 | 15,600 | 165,700 | 10.62 | |
1,945 | +0.1 | 1,954 | 229,900 | 21,300 | 166,200 | 7.80 | |
1,943 | +4.5 | 1,945 | 244,400 | 22,700 | 164,500 | 7.25 | |
1,859 | +2.3 | 1,844 | 223,400 | 20,400 | 165,900 | 8.13 | |
1,818 | -0.6 | 1,799 | 257,900 | 23,300 | 162,400 | 6.97 |