38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,130 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,430 | 2,248 | 2,280 | -108 | -4.5 | 453,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,331 | -1.4 | 2,353 | 323,200 | 1,200 | 341,700 | 284 | |
2,365 | +0.6 | 2,382 | 313,800 | 2,100 | 348,100 | 165 | |
2,350 | -3.2 | 2,358 | 594,700 | 4,900 | 372,900 | 76.10 | |
2,428 | +0.9 | 2,465 | 650,000 | 300 | 386,800 | 1,289 | |
2,406 | +0.1 | 2,418 | 396,300 | 1,200 | 363,200 | 302 | |
2,403 | +0.7 | 2,381 | 396,400 | 300 | 348,300 | 1,161 | |
2,386 | -2.2 | 2,443 | 444,200 | 2,100 | 359,100 | 171 | |
2,440 | +3.7 | 2,402 | 221,400 | 0 | 335,400 | - | |
2,354 | +0.8 | 2,343 | 271,900 | 200 | 328,000 | 1,640 | |
2,336 | -5.5 | 2,384 | 381,100 | 1,800 | 323,700 | 179 | |
2,472 | -4.1 | 2,500 | 468,800 | 2,200 | 282,400 | 128 | |
2,577 | -1.9 | 2,616 | 221,900 | 400 | 234,300 | 585 | |
2,628 | +0.7 | 2,614 | 168,200 | 300 | 203,000 | 676 | |
2,610 | -0.1 | 2,634 | 145,900 | 500 | 187,800 | 375 | |
2,612 | +0.1 | 2,616 | 159,500 | 1,000 | 189,400 | 189 | |
2,610 | -3.5 | 2,655 | 229,400 | 1,100 | 180,200 | 163 | |
2,704 | -1.6 | 2,708 | 282,100 | 1,300 | 151,200 | 116 | |
2,747 | -1.1 | 2,793 | 213,300 | 2,600 | 132,600 | 51.00 | |
2,778 | +0.9 | 2,788 | 248,700 | 2,600 | 125,700 | 48.35 | |
2,753 | +0.1 | 2,794 | 318,300 | 2,300 | 108,700 | 47.26 | |
2,749 | +2.6 | 2,736 | 205,600 | 2,300 | 102,400 | 44.52 | |
2,679 | -6.2 | 2,767 | 212,000 | 1,800 | 89,400 | 49.67 | |
2,856 | -2.1 | 2,899 | 206,900 | 6,500 | 67,400 | 10.37 | |
2,917 | +6.0 | 2,810 | 165,000 | 4,600 | 67,400 | 14.65 | |
2,751 | -0.1 | 2,786 | 36,600 | - | - | - | |
2,753 | +0.8 | 2,705 | 98,800 | 3,300 | 57,800 | 17.52 | |
2,731 | +5.9 | 2,689 | 175,900 | 3,400 | 61,300 | 18.03 | |
2,578 | +7.0 | 2,496 | 144,100 | 700 | 78,200 | 111 | |
2,409 | -6.1 | 2,467 | 115,100 | 800 | 73,600 | 92.00 | |
2,566 | +3.3 | 2,549 | 99,600 | 500 | 63,700 | 127 |