![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.05% | -0.22% | 0.08% |
52週高値 | 3,130 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,127 | 2,100 | 2,114 | -12 | -0.6 | 41,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,175 | +1.4 | 3,162 | 298,500 | 19,400 | 57,100 | 2.94 | |
3,130 | -1.6 | 3,105 | 84,200 | 25,400 | 61,700 | 2.43 | |
3,180 | +2.3 | 3,182 | 140,000 | 27,700 | 67,100 | 2.42 | |
3,110 | -0.6 | 3,107 | 179,700 | 27,700 | 68,300 | 2.47 | |
3,130 | +5.7 | 3,036 | 151,800 | 29,500 | 76,500 | 2.59 | |
2,960 | -1.0 | 2,955 | 166,600 | 26,900 | 71,700 | 2.67 | |
2,990 | +5.2 | 2,968 | 219,400 | 27,600 | 67,500 | 2.45 | |
2,841 | +3.0 | 2,793 | 152,400 | 28,800 | 69,100 | 2.40 | |
2,757 | +2.9 | 2,671 | 239,200 | 26,900 | 69,300 | 2.58 | |
2,678 | -3.2 | 2,720 | 257,900 | 33,900 | 69,000 | 2.04 | |
2,766 | +3.5 | 2,709 | 218,100 | 33,800 | 65,100 | 1.93 | |
2,672 | -5.4 | 2,729 | 329,900 | 41,900 | 66,200 | 1.58 | |
2,826 | +1.5 | 2,823 | 78,900 | - | - | - | |
2,783 | -3.3 | 2,762 | 233,800 | 71,800 | 74,000 | 1.03 | |
2,877 | -3.9 | 2,944 | 179,200 | 74,000 | 74,500 | 1.01 | |
2,995 | +4.2 | 2,956 | 246,300 | 74,300 | 76,400 | 1.03 | |
2,873 | +0.3 | 2,842 | 163,900 | 72,400 | 79,000 | 1.09 | |
2,865 | -2.0 | 2,889 | 185,500 | 75,600 | 85,400 | 1.13 | |
2,922 | +1.2 | 2,831 | 273,200 | 76,900 | 90,800 | 1.18 | |
2,887 | +4.5 | 2,809 | 267,900 | 82,500 | 92,600 | 1.12 | |
2,763 | +9.7 | 2,678 | 367,900 | 80,900 | 93,500 | 1.16 | |
2,519 | +1.2 | 2,497 | 276,600 | 74,900 | 90,400 | 1.21 | |
2,489 | +5.5 | 2,492 | 310,200 | 69,700 | 108,800 | 1.56 | |
2,359 | +2.7 | 2,334 | 432,900 | 76,200 | 112,200 | 1.47 | |
2,297 | +15.6 | 2,121 | 825,600 | 127,900 | 120,500 | 0.94 | |
1,987 | +4.6 | 1,941 | 238,100 | 111,400 | 149,000 | 1.34 | |
1,900 | -2.4 | 1,944 | 208,400 | 111,300 | 151,100 | 1.36 | |
1,947 | +5.0 | 1,886 | 459,700 | 112,200 | 157,000 | 1.40 | |
1,855 | -2.7 | 1,885 | 281,800 | 112,500 | 184,700 | 1.64 | |
1,907 | -2.7 | 1,908 | 323,200 | 115,300 | 166,000 | 1.44 |