39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 3,130 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,127 | 2,100 | 2,114 | -12 | -0.6 | 41,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,123 | +4.8 | 2,084 | 186,600 | 2,900 | 86,700 | 29.90 | |
2,025 | -7.2 | 2,085 | 286,000 | 6,600 | 89,000 | 13.48 | |
2,183 | -9.9 | 2,264 | 337,200 | 5,100 | 93,800 | 18.39 | |
2,424 | +7.3 | 2,355 | 181,200 | 3,000 | 98,200 | 32.73 | |
2,260 | -2.8 | 2,284 | 199,900 | 900 | 94,500 | 105 | |
2,326 | -2.4 | 2,344 | 215,500 | 1,500 | 93,200 | 62.13 | |
2,384 | -1.7 | 2,400 | 211,100 | 8,600 | 97,400 | 11.33 | |
2,426 | -6.4 | 2,483 | 193,900 | 9,600 | 96,400 | 10.04 | |
2,592 | +0.3 | 2,593 | 275,600 | 15,600 | 87,100 | 5.58 | |
2,583 | -0.0 | 2,597 | 193,400 | 3,400 | 93,800 | 27.59 | |
2,584 | -2.9 | 2,635 | 206,100 | 2,400 | 91,500 | 38.12 | |
2,661 | +6.1 | 2,627 | 202,400 | 1,400 | 90,300 | 64.50 | |
2,508 | -4.9 | 2,512 | 244,700 | 1,200 | 96,400 | 80.33 | |
2,638 | -2.0 | 2,680 | 109,900 | 1,400 | 96,800 | 69.14 | |
2,691 | -2.6 | 2,729 | 192,600 | 2,100 | 95,100 | 45.29 | |
2,762 | -7.1 | 2,831 | 327,700 | 2,800 | 88,200 | 31.50 | |
2,973 | +4.6 | 2,920 | 177,500 | 1,900 | 66,400 | 34.95 | |
2,843 | -0.4 | 2,849 | 117,800 | 2,200 | 73,700 | 33.50 | |
2,854 | -2.7 | 2,889 | 141,800 | 1,900 | 73,700 | 38.79 | |
2,934 | +3.1 | 2,901 | 114,200 | 2,100 | 64,300 | 30.62 | |
2,847 | +1.0 | 2,779 | 215,600 | 2,500 | 70,200 | 28.08 | |
2,819 | -1.2 | 2,883 | 213,600 | 2,800 | 60,000 | 21.43 | |
2,852 | -1.0 | 2,810 | 114,500 | 2,700 | 57,000 | 21.11 | |
2,881 | -3.5 | 2,901 | 201,800 | 3,400 | 51,200 | 15.06 | |
2,986 | +11.5 | 2,833 | 203,400 | 2,300 | 56,300 | 24.48 | |
2,677 | +4.4 | 2,635 | 219,700 | 1,900 | 67,000 | 35.26 | |
2,564 | +3.2 | 2,582 | 222,300 | 2,100 | 62,600 | 29.81 | |
2,484 | -5.7 | 2,531 | 287,800 | 2,900 | 57,100 | 19.69 | |
2,635 | -12.3 | 2,704 | 344,000 | 18,200 | 52,300 | 2.87 | |
3,005 | -5.4 | 3,078 | 169,300 | 22,600 | 42,200 | 1.87 |