![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 3,130 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,127 | 2,100 | 2,114 | -12 | -0.6 | 41,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,625 | -1.9 | 2,720 | 76,700 | 4,400 | 49,000 | 11.14 | |
2,676 | +1.2 | 2,657 | 120,000 | 4,500 | 47,300 | 10.51 | |
2,643 | -0.5 | 2,644 | 112,900 | 4,600 | 44,400 | 9.65 | |
2,656 | -2.0 | 2,702 | 149,500 | 4,600 | 45,900 | 9.98 | |
2,709 | -1.6 | 2,713 | 173,700 | 5,600 | 46,400 | 8.29 | |
2,754 | +5.2 | 2,673 | 285,800 | 6,200 | 44,500 | 7.18 | |
2,619 | +8.1 | 2,532 | 298,700 | 11,500 | 45,100 | 3.92 | |
2,422 | +2.0 | 2,398 | 111,500 | 3,900 | 29,800 | 7.64 | |
2,375 | +0.3 | 2,343 | 96,200 | 4,700 | 28,200 | 6.00 | |
2,367 | +4.9 | 2,327 | 59,800 | 4,000 | 28,600 | 7.15 | |
2,257 | -0.3 | 2,268 | 77,600 | 4,600 | 32,600 | 7.09 | |
2,263 | +4.0 | 2,254 | 89,000 | 3,900 | 32,500 | 8.33 | |
2,177 | +1.8 | 2,172 | 168,200 | 3,900 | 35,500 | 9.10 | |
2,138 | +0.5 | 2,103 | 110,400 | 4,200 | 33,900 | 8.07 | |
2,127 | -10.7 | 2,260 | 169,500 | 3,000 | 32,900 | 10.97 | |
2,383 | -0.4 | 2,386 | 144,400 | 2,800 | 31,200 | 11.14 | |
2,393 | +5.3 | 2,357 | 473,700 | 2,800 | 29,900 | 10.68 | |
2,273 | +1.7 | 2,240 | 158,300 | 3,400 | 34,000 | 10.00 | |
2,235 | -6.8 | 2,258 | 235,300 | 3,400 | 38,300 | 11.26 | |
2,399 | +2.0 | 2,322 | 308,900 | 3,500 | 35,100 | 10.03 | |
2,351 | -3.7 | 2,373 | 65,800 | - | - | - | |
2,441 | +2.0 | 2,378 | 212,300 | 3,600 | 37,700 | 10.47 | |
2,393 | -3.0 | 2,418 | 256,700 | 3,700 | 41,800 | 11.30 | |
2,466 | +2.2 | 2,427 | 175,100 | 6,200 | 44,500 | 7.18 | |
2,412 | +0.9 | 2,418 | 203,500 | 6,200 | 50,900 | 8.21 | |
2,390 | +4.5 | 2,325 | 154,800 | 3,200 | 50,100 | 15.66 | |
2,286 | +2.3 | 2,240 | 151,800 | 2,800 | 59,700 | 21.32 | |
2,234 | +4.6 | 2,194 | 222,200 | 2,100 | 59,600 | 28.38 | |
2,136 | +1.2 | 2,090 | 266,600 | 2,400 | 64,600 | 26.92 | |
2,111 | -0.6 | 2,139 | 205,400 | 7,700 | 86,600 | 11.25 |