39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 3,130 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,127 | 2,100 | 2,114 | -12 | -0.6 | 41,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,955 | +3.5 | 1,949 | 292,300 | 47,300 | 217,200 | 4.59 | |
1,889 | -1.1 | 1,866 | 382,300 | 46,800 | 238,500 | 5.10 | |
1,910 | -0.1 | 1,928 | 235,400 | 44,200 | 224,200 | 5.07 | |
1,912 | +5.6 | 1,900 | 325,900 | 45,500 | 228,700 | 5.03 | |
1,811 | -11.9 | 1,971 | 735,500 | 48,200 | 247,100 | 5.13 | |
2,055 | +1.6 | 2,073 | 629,300 | 42,800 | 189,000 | 4.42 | |
2,022 | -12.1 | 2,132 | 1,062,700 | 45,900 | 193,600 | 4.22 | |
2,300 | -14.6 | 2,478 | 404,700 | 48,700 | 125,000 | 2.57 | |
2,693 | +1.2 | 2,773 | 196,600 | 45,200 | 132,400 | 2.93 | |
2,661 | +4.0 | 2,655 | 231,000 | 53,200 | 143,500 | 2.70 | |
2,558 | +1.9 | 2,547 | 151,900 | 56,800 | 155,200 | 2.73 | |
2,511 | +4.4 | 2,512 | 210,400 | 56,300 | 162,700 | 2.89 | |
2,405 | +14.8 | 2,334 | 274,500 | 54,500 | 171,500 | 3.15 | |
2,095 | -2.6 | 2,064 | 57,500 | - | - | - | |
2,150 | +0.1 | 2,079 | 329,600 | 48,700 | 184,700 | 3.79 | |
2,148 | -12.5 | 2,236 | 249,600 | 48,200 | 202,300 | 4.20 | |
2,454 | -7.7 | 2,550 | 181,500 | 50,300 | 205,000 | 4.08 | |
2,658 | -2.9 | 2,657 | 203,300 | 54,900 | 203,100 | 3.70 | |
2,736 | +8.1 | 2,629 | 272,300 | 49,600 | 189,600 | 3.82 | |
2,530 | -2.2 | 2,506 | 246,200 | 49,600 | 184,200 | 3.71 | |
2,588 | -10.8 | 2,683 | 360,200 | 50,300 | 171,900 | 3.42 | |
2,902 | +6.9 | 2,903 | 381,200 | 49,700 | 170,100 | 3.42 | |
2,715 | +6.9 | 2,625 | 198,100 | 48,600 | 168,500 | 3.47 | |
2,540 | -13.0 | 2,705 | 271,400 | 47,900 | 164,200 | 3.43 | |
2,919 | -6.1 | 2,963 | 233,500 | 37,700 | 151,600 | 4.02 | |
3,110 | -2.7 | 3,071 | 163,500 | 37,100 | 129,200 | 3.48 | |
3,195 | -6.9 | 3,345 | 124,500 | 34,300 | 120,800 | 3.52 | |
3,430 | -0.1 | 3,455 | 128,400 | 35,700 | 125,100 | 3.50 | |
3,435 | +10.3 | 3,304 | 163,700 | 38,900 | 122,000 | 3.14 | |
3,115 | - | 3,083 | 117,800 | 47,500 | 123,700 | 2.60 |