39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 3,130 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,127 | 2,100 | 2,114 | -12 | -0.6 | 41,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,126 | -2.3 | 2,150 | 254,600 | - | - | - | |
2,176 | -3.9 | 2,179 | 261,400 | 1,800 | 253,700 | 140 | |
2,265 | -0.7 | 2,293 | 218,800 | 1,500 | 238,100 | 158 | |
2,280 | -4.5 | 2,338 | 453,600 | 800 | 208,500 | 260 | |
2,388 | +1.5 | 2,392 | 161,300 | 4,900 | 208,600 | 42.57 | |
2,353 | +0.8 | 2,355 | 84,400 | 1,500 | 206,000 | 137 | |
2,334 | +1.0 | 2,345 | 209,200 | 1,600 | 212,500 | 132 | |
2,311 | -5.4 | 2,368 | 208,900 | 1,900 | 211,200 | 111 | |
2,442 | +1.2 | 2,448 | 154,600 | 5,700 | 198,200 | 34.77 | |
2,412 | -5.7 | 2,469 | 239,700 | 5,900 | 196,900 | 33.37 | |
2,557 | +0.9 | 2,548 | 250,400 | 5,300 | 195,100 | 36.81 | |
2,533 | +5.5 | 2,486 | 310,400 | 5,700 | 213,800 | 37.51 | |
2,402 | -0.2 | 2,372 | 388,500 | 3,400 | 242,400 | 71.29 | |
2,408 | -4.6 | 2,423 | 479,200 | 2,200 | 220,700 | 100 | |
2,525 | +1.7 | 2,534 | 525,900 | 2,900 | 227,900 | 78.59 | |
2,482 | +2.0 | 2,484 | 400,600 | 3,000 | 217,600 | 72.53 | |
2,433 | -21.1 | 2,439 | 1,441,900 | 3,400 | 240,200 | 70.65 | |
3,085 | +1.6 | 3,057 | 350,600 | 19,000 | 155,500 | 8.18 | |
3,035 | +2.2 | 3,031 | 295,200 | 13,700 | 181,000 | 13.21 | |
2,969 | +2.1 | 2,951 | 341,000 | 9,500 | 209,600 | 22.06 | |
2,908 | +1.5 | 2,863 | 278,300 | 10,500 | 183,700 | 17.50 | |
2,866 | +4.6 | 2,839 | 413,400 | 11,700 | 170,000 | 14.53 | |
2,741 | +0.5 | 2,737 | 202,100 | - | - | - | |
2,728 | -3.0 | 2,728 | 765,100 | 59,500 | 199,800 | 3.36 | |
2,813 | -0.1 | 2,787 | 503,600 | 28,500 | 218,400 | 7.66 | |
2,817 | +5.5 | 2,757 | 653,700 | 21,300 | 237,700 | 11.16 | |
2,671 | +0.6 | 2,718 | 595,500 | 6,500 | 227,500 | 35.00 | |
2,656 | -3.2 | 2,715 | 494,900 | 9,200 | 270,100 | 29.36 | |
2,743 | +7.3 | 2,684 | 812,900 | 9,200 | 315,200 | 34.26 |