38,693.78 | -9.73 | 155.90 | -0.37 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.03% | -0.23% | 0.20% | -0.54% |
52週高値 | 2,100 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 925 | 885 | 902 | -10 | -1.1 | 154,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
651 | -7.7 | 667 | 422,100 | 0 | 530,900 | - | |
705 | -3.7 | 723 | 327,800 | 0 | 588,000 | - | |
732 | -5.3 | 743 | 461,600 | 0 | 627,000 | - | |
773 | +0.4 | 764 | 386,800 | 0 | 676,100 | - | |
770 | -0.1 | 763 | 289,600 | 0 | 701,300 | - | |
771 | -6.5 | 783 | 1,056,200 | 1,500 | 701,300 | 467 | |
825 | -1.0 | 814 | 636,800 | 0 | 768,700 | - | |
833 | +2.8 | 826 | 610,600 | 0 | 767,700 | - | |
810 | -8.1 | 863 | 910,000 | 0 | 793,400 | - | |
881 | 0.0 | 868 | 950,200 | 700 | 915,100 | 1,307 | |
881 | -12.9 | 934 | 1,487,000 | 0 | 962,300 | - | |
1,012 | +1.6 | 1,012 | 1,519,100 | 100 | 950,100 | 9,501 | |
996 | -6.0 | 1,004 | 2,122,500 | 0 | 929,100 | - | |
1,060 | +8.9 | 1,046 | 2,361,000 | 0 | 937,200 | - | |
973 | +10.9 | 954 | 3,076,200 | 0 | 931,600 | - | |
877 | +9.6 | 831 | 1,023,300 | 0 | 809,500 | - | |
800 | +4.7 | 801 | 619,800 | 0 | 840,100 | - | |
764 | -6.7 | 799 | 1,121,200 | 0 | 886,300 | - | |
819 | +5.1 | 835 | 2,987,700 | 0 | 923,200 | - | |
779 | +0.8 | 771 | 529,600 | 0 | 756,500 | - | |
773 | +6.5 | 833 | 3,986,100 | 200 | 815,800 | 4,079 | |
726 | -8.2 | 759 | 596,300 | 0 | 648,900 | - | |
791 | +5.7 | 780 | 251,200 | 0 | 660,400 | - | |
748 | -5.3 | 784 | 629,500 | 0 | 660,600 | - | |
790 | +3.5 | 793 | 847,000 | 0 | 681,000 | - | |
763 | -7.5 | 765 | 1,436,100 | 100 | 691,400 | 6,914 | |
825 | -7.6 | 877 | 1,966,900 | 0 | 851,300 | - | |
893 | +0.7 | 862 | 1,862,900 | 0 | 692,800 | - | |
887 | +15.3 | 933 | 4,753,000 | 2,100 | 727,500 | 346 | |
769 | +13.3 | 724 | 1,326,300 | 100 | 471,000 | 4,710 |