38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 2,100 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 976 | 911 | 927 | -24 | -2.5 | 240,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
728 | +1.1 | 718 | 354,200 | 0 | 690,300 | - | |
720 | -2.2 | 722 | 474,900 | 0 | 677,100 | - | |
736 | +0.5 | 722 | 2,219,300 | 0 | 697,600 | - | |
732 | -5.5 | 761 | 741,700 | 0 | 781,000 | - | |
775 | -15.8 | 823 | 1,509,500 | 0 | 766,100 | - | |
920 | +5.9 | 881 | 1,136,300 | 0 | 761,800 | - | |
869 | -5.7 | 1,009 | 5,618,400 | 100 | 749,400 | 7,494 | |
922 | +9.2 | 845 | 2,864,500 | 3,400 | 803,100 | 236 | |
844 | +8.9 | 771 | 5,577,800 | 9,900 | 792,700 | 80.07 | |
775 | +40.1 | 750 | 4,677,700 | 7,600 | 583,800 | 76.82 | |
553 | +3.2 | 564 | 646,200 | 0 | 514,900 | - | |
536 | +14.5 | 511 | 121,200 | 0 | 437,100 | - | |
468 | +2.0 | 460 | 17,900 | 0 | 414,600 | - | |
459 | 0.0 | 449 | 82,500 | 0 | 415,400 | - | |
459 | -8.6 | 479 | 124,700 | 0 | 413,200 | - | |
502 | -1.6 | 507 | 44,700 | 0 | 423,100 | - | |
510 | -5.6 | 519 | 49,700 | 0 | 436,500 | - | |
540 | -2.2 | 541 | 42,100 | 0 | 452,800 | - | |
552 | -1.3 | 558 | 114,300 | 0 | 455,600 | - | |
559 | +2.0 | 601 | 373,700 | 800 | 449,900 | 562 | |
548 | 0.0 | 539 | 25,600 | 0 | 401,100 | - | |
548 | -0.5 | 548 | 23,400 | 0 | 400,500 | - | |
551 | -3.5 | 552 | 70,900 | 600 | 394,800 | 658 | |
571 | -1.4 | 569 | 43,600 | 0 | 389,200 | - | |
579 | -0.2 | 574 | 25,600 | 0 | 376,100 | - | |
580 | +4.5 | 570 | 56,600 | 0 | 374,500 | - | |
555 | 0.0 | 550 | 36,300 | 0 | 367,300 | - | |
555 | -1.1 | 554 | 18,700 | 0 | 363,600 | - | |
561 | -1.4 | 562 | 35,300 | 0 | 368,200 | - | |
569 | +2.3 | 560 | 54,100 | 0 | 365,800 | - |