38,787.38 | -132.88 | 155.50 | +1.09 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.70% | -0.10% | 1.01% |
52週高値 | 2,100 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,080 | 943 | 951 | -122 | -11.4 | 881,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
720 | -1.6 | 714 | 59,800 | 0 | 557,300 | - | |
732 | -0.9 | 735 | 26,000 | 0 | 570,500 | - | |
739 | -1.1 | 743 | 62,200 | 0 | 576,500 | - | |
747 | -0.1 | 746 | 52,400 | 0 | 583,600 | - | |
748 | +0.4 | 739 | 38,500 | 0 | 581,900 | - | |
745 | -1.6 | 750 | 56,300 | 0 | 578,700 | - | |
757 | +3.6 | 753 | 87,600 | 0 | 578,800 | - | |
731 | -4.1 | 742 | 109,100 | 0 | 604,000 | - | |
762 | +10.0 | 748 | 178,700 | 0 | 601,100 | - | |
693 | -2.4 | 689 | 164,200 | 0 | 591,100 | - | |
710 | -2.5 | 715 | 86,800 | 0 | 612,200 | - | |
728 | +2.2 | 725 | 87,800 | 100 | 628,100 | 6,281 | |
712 | -5.2 | 729 | 90,300 | 0 | 640,700 | - | |
751 | -9.7 | 776 | 174,600 | 0 | 648,500 | - | |
832 | +0.8 | 820 | 169,200 | 0 | 645,100 | - | |
825 | +3.8 | 804 | 212,500 | 0 | 641,300 | - | |
795 | +1.1 | 772 | 203,800 | 0 | 657,100 | - | |
786 | +7.7 | 774 | 581,400 | 0 | 668,300 | - | |
730 | +2.5 | 718 | 216,000 | 0 | 632,600 | - | |
712 | +2.6 | 711 | 276,100 | 0 | 642,300 | - | |
694 | +7.1 | 677 | 213,700 | 0 | 625,000 | - | |
648 | -1.8 | 667 | 221,400 | 0 | 616,400 | - | |
660 | +7.3 | 643 | 152,000 | 0 | 650,600 | - | |
615 | -0.8 | 637 | 381,300 | 0 | 678,500 | - | |
620 | +1.8 | 614 | 71,600 | - | - | - | |
609 | -4.4 | 622 | 440,200 | 0 | 671,700 | - | |
637 | -11.8 | 693 | 746,000 | 0 | 682,100 | - | |
722 | +0.6 | 713 | 256,800 | 0 | 690,200 | - | |
718 | -1.4 | 734 | 434,800 | 0 | 689,900 | - | |
728 | +1.1 | 718 | 354,200 | 0 | 690,300 | - |