38,787.38 | -132.88 | 155.70 | +1.29 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.83% | -0.10% | 1.01% |
52週高値 | 2,100 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,080 | 943 | 951 | -122 | -11.4 | 881,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
689 | +2.5 | 687 | 133,900 | 0 | 603,900 | - | |
672 | -2.6 | 676 | 138,400 | 0 | 614,800 | - | |
690 | -0.6 | 690 | 114,500 | 0 | 621,800 | - | |
694 | +2.5 | 688 | 236,500 | 0 | 606,500 | - | |
677 | -4.1 | 688 | 154,700 | 0 | 586,300 | - | |
706 | -0.6 | 700 | 231,400 | 0 | 564,100 | - | |
710 | +0.4 | 701 | 198,500 | 0 | 546,800 | - | |
707 | -5.5 | 722 | 369,000 | 0 | 549,600 | - | |
748 | -3.5 | 748 | 110,800 | - | - | - | |
775 | +6.9 | 736 | 671,900 | 0 | 552,400 | - | |
725 | +5.8 | 826 | 8,653,400 | 0 | 558,400 | - | |
685 | -1.3 | 690 | 94,500 | 0 | 512,600 | - | |
694 | -2.3 | 701 | 119,600 | 0 | 525,900 | - | |
710 | +1.3 | 700 | 145,400 | 0 | 532,700 | - | |
701 | -1.0 | 692 | 259,600 | 0 | 546,600 | - | |
708 | -3.7 | 715 | 131,000 | 300 | 543,500 | 1,811 | |
735 | +7.8 | 720 | 240,600 | 0 | 552,200 | - | |
682 | -2.6 | 692 | 400,000 | 0 | 609,200 | - | |
700 | -1.0 | 705 | 168,200 | 0 | 557,800 | - | |
707 | -7.7 | 731 | 279,800 | 0 | 555,600 | - | |
766 | -3.2 | 769 | 124,300 | 0 | 572,200 | - | |
791 | +9.6 | 755 | 283,400 | 0 | 563,000 | - | |
722 | -0.1 | 754 | 605,000 | 0 | 601,300 | - | |
723 | +7.6 | 708 | 573,800 | 500 | 629,600 | 1,259 | |
672 | -1.6 | 709 | 766,900 | 0 | 633,700 | - | |
683 | +4.4 | 661 | 222,800 | 0 | 516,600 | - | |
654 | +0.5 | 647 | 176,200 | 0 | 521,400 | - | |
651 | -7.7 | 667 | 422,100 | 0 | 530,900 | - | |
705 | -3.7 | 723 | 327,800 | 0 | 588,000 | - | |
732 | -5.3 | 743 | 461,600 | 0 | 627,000 | - |