38,703.51 | +213.34 | 155.97 | -0.17 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.10% | 0.25% | -0.54% |
52週高値 | 2,100 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 925 | 885 | 899 | -13 | -1.4 | 151,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
912 | +0.3 | 910 | 265,200 | 0 | 570,200 | - | |
909 | -4.4 | 934 | 492,400 | 0 | 582,200 | - | |
951 | -11.4 | 1,001 | 881,500 | 0 | 616,000 | - | |
1,073 | -2.3 | 1,066 | 914,500 | 800 | 741,400 | 926 | |
1,098 | +2.3 | 1,125 | 2,421,000 | 0 | 833,300 | - | |
1,073 | +3.7 | 1,039 | 763,600 | 0 | 627,700 | - | |
1,035 | -10.4 | 1,077 | 792,500 | 100 | 587,700 | 5,877 | |
1,155 | -6.4 | 1,209 | 442,400 | 100 | 725,700 | 7,257 | |
1,234 | -22.9 | 1,384 | 1,089,300 | 300 | 771,700 | 2,572 | |
1,600 | +6.5 | 1,559 | 882,000 | 2,000 | 758,600 | 379 | |
1,503 | +9.9 | 1,464 | 512,300 | 0 | 717,400 | - | |
1,367 | -16.8 | 1,452 | 1,691,300 | 300 | 734,300 | 2,447 | |
1,644 | +1.4 | 1,846 | 12,222,700 | 0 | 859,600 | - | |
1,621 | +101.9 | 1,292 | 756,900 | 12,400 | 529,500 | 42.70 | |
803 | +3.2 | 797 | 92,600 | 0 | 587,500 | - | |
778 | +0.4 | 771 | 152,300 | 0 | 595,100 | - | |
775 | +4.3 | 763 | 256,500 | 0 | 590,600 | - | |
743 | +2.1 | 837 | 2,251,000 | 0 | 605,300 | - | |
728 | -1.4 | 725 | 30,200 | 0 | 533,300 | - | |
738 | +3.8 | 729 | 62,200 | 0 | 535,400 | - | |
711 | 0.0 | 710 | 50,000 | 0 | 539,400 | - | |
711 | +2.7 | 709 | 20,400 | - | - | - | |
692 | -1.1 | 685 | 95,300 | 0 | 548,100 | - | |
700 | -0.1 | 702 | 62,300 | 0 | 562,100 | - | |
701 | -0.8 | 703 | 27,300 | 0 | 558,900 | - | |
707 | +0.9 | 709 | 48,300 | 0 | 553,900 | - | |
701 | -3.4 | 708 | 36,200 | 0 | 553,400 | - | |
726 | -1.1 | 721 | 53,300 | 0 | 551,000 | - | |
734 | +4.0 | 711 | 68,200 | 0 | 550,000 | - |