38,814.56 | +94.09 | 156.95 | -0.05 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | -0.04% | -0.17% | 0.12% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 168 | 163 | 167 | +4 | +2.5 | 160,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
506 | -5.1 | 523 | 892,200 | 80,600 | 2,263,700 | 28.09 | |
533 | +4.9 | 529 | 1,843,800 | 72,200 | 2,241,200 | 31.04 | |
508 | +2.6 | 502 | 713,000 | 72,200 | 2,390,600 | 33.11 | |
495 | -2.6 | 505 | 812,100 | 72,200 | 2,453,700 | 33.98 | |
508 | -1.2 | 508 | 791,000 | 80,800 | 2,498,300 | 30.92 | |
514 | +9.1 | 503 | 2,250,500 | 81,500 | 2,525,400 | 30.99 | |
471 | -5.8 | 483 | 1,493,700 | 70,700 | 2,590,400 | 36.64 | |
500 | -1.0 | 512 | 1,081,900 | 0 | 2,409,500 | - | |
505 | -2.9 | 510 | 1,457,400 | 0 | 2,338,500 | - | |
520 | +7.0 | 514 | 1,992,300 | 400 | 2,430,100 | 6,075 | |
486 | -2.6 | 491 | 4,749,200 | 0 | 2,626,100 | - | |
499 | -24.2 | 546 | 8,734,200 | 500 | 2,685,700 | 5,371 | |
658 | +5.3 | 636 | 2,646,700 | 2,600 | 1,942,300 | 747 | |
625 | -3.4 | 619 | 2,015,300 | 800 | 1,860,600 | 2,325 | |
647 | -5.4 | 664 | 1,409,300 | 0 | 1,802,700 | - | |
684 | -5.0 | 703 | 2,257,200 | 0 | 1,757,600 | - | |
720 | +2.7 | 708 | 3,167,200 | 1,000 | 1,512,200 | 1,512 | |
701 | +2.3 | 707 | 2,721,100 | 2,000 | 1,520,300 | 760 | |
685 | -0.7 | 687 | 1,643,100 | 0 | 1,461,200 | - | |
690 | -1.7 | 688 | 2,775,200 | 1,000 | 1,404,400 | 1,404 | |
702 | +0.1 | 700 | 4,118,000 | 0 | 1,391,000 | - | |
701 | +17.8 | 665 | 5,304,400 | 200 | 1,442,500 | 7,212 | |
595 | -1.3 | 586 | 1,809,900 | 0 | 1,721,300 | - | |
603 | +0.8 | 610 | 2,315,400 | 0 | 1,638,900 | - | |
598 | -7.3 | 587 | 3,838,000 | 0 | 1,658,100 | - | |
645 | +26.5 | 616 | 9,095,100 | 900 | 1,667,600 | 1,852 | |
510 | -5.6 | 523 | 1,041,400 | 0 | 1,935,900 | - | |
540 | -1.6 | 545 | 1,091,600 | 0 | 1,931,500 | - | |
549 | -0.7 | 560 | 1,627,800 | 0 | 1,946,400 | - | |
553 | -1.4 | 555 | 1,115,400 | 0 | 1,925,100 | - |