40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 161 | 159 | 159 | -1 | -0.6 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 161 | 158 | 160 | -1 | -0.6 | 97,500 | |
159 | 164 | 159 | 161 | +2 | +1.3 | 73,200 | |
159 | 164 | 158 | 159 | 0 | 0.0 | 137,600 | |
159 | 161 | 158 | 159 | 0 | 0.0 | 22,100 | |
162 | 162 | 158 | 159 | -1 | -0.6 | 150,900 | |
158 | 161 | 157 | 160 | +3 | +1.9 | 66,400 | |
159 | 160 | 157 | 157 | -1 | -0.6 | 26,100 | |
160 | 160 | 158 | 158 | -2 | -1.2 | 20,800 | |
158 | 160 | 156 | 160 | +2 | +1.3 | 27,800 | |
163 | 164 | 158 | 158 | -4 | -2.5 | 102,400 | |
157 | 162 | 156 | 162 | +5 | +3.2 | 70,000 | |
155 | 161 | 155 | 157 | +2 | +1.3 | 87,900 | |
154 | 157 | 154 | 155 | 0 | 0.0 | 43,300 | |
156 | 157 | 154 | 155 | +1 | +0.6 | 33,100 | |
153 | 156 | 152 | 154 | +1 | +0.7 | 31,200 | |
155 | 155 | 153 | 153 | -4 | -2.5 | 34,000 | |
157 | 157 | 155 | 157 | 0 | 0.0 | 30,100 | |
157 | 159 | 157 | 157 | 0 | 0.0 | 16,300 | |
158 | 161 | 157 | 157 | -2 | -1.3 | 52,500 | |
159 | 161 | 158 | 159 | 0 | 0.0 | 33,100 | |
157 | 159 | 155 | 159 | +2 | +1.3 | 31,600 | |
154 | 160 | 154 | 157 | +4 | +2.6 | 102,600 | |
152 | 155 | 151 | 153 | +1 | +0.7 | 29,000 | |
154 | 154 | 150 | 152 | -4 | -2.6 | 33,000 | |
157 | 157 | 153 | 156 | +3 | +2.0 | 31,500 | |
148 | 157 | 148 | 153 | +5 | +3.4 | 110,900 | |
142 | 150 | 142 | 148 | +6 | +4.2 | 105,700 | |
153 | 153 | 139 | 142 | -12 | -7.8 | 215,600 | |
158 | 158 | 153 | 154 | -5 | -3.1 | 160,500 |