38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 165 | 168 | +4 | +2.4 | 102,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 169 | 160 | 164 | -4 | -2.4 | 331,800 | |
173 | 173 | 168 | 168 | -3 | -1.8 | 137,600 | |
167 | 175 | 167 | 171 | +3 | +1.8 | 113,400 | |
169 | 174 | 163 | 168 | +2 | +1.2 | 242,400 | |
178 | 178 | 164 | 166 | -11 | -6.2 | 411,000 | |
180 | 183 | 177 | 177 | -3 | -1.7 | 380,000 | |
170 | 212 | 166 | 180 | +18 | +11.1 | 7,068,500 | |
159 | 164 | 158 | 162 | +3 | +1.9 | 448,600 | |
159 | 162 | 157 | 159 | +1 | +0.6 | 265,500 | |
155 | 164 | 155 | 158 | +3 | +1.9 | 308,900 | |
157 | 157 | 152 | 155 | -2 | -1.3 | 171,700 | |
154 | 161 | 154 | 157 | +4 | +2.6 | 236,100 | |
148 | 157 | 148 | 153 | +5 | +3.4 | 204,400 | |
158 | 160 | 139 | 148 | -11 | -6.9 | 550,000 | |
165 | 167 | 158 | 159 | -7 | -4.2 | 226,100 | |
168 | 169 | 165 | 166 | -1 | -0.6 | 172,800 | |
162 | 170 | 161 | 167 | +4 | +2.5 | 234,800 | |
171 | 172 | 163 | 163 | -7 | -4.1 | 256,500 | |
172 | 175 | 170 | 170 | -1 | -0.6 | 271,000 | |
167 | 175 | 163 | 171 | +3 | +1.8 | 173,700 | |
164 | 172 | 156 | 168 | +3 | +1.8 | 663,300 | |
165 | 170 | 163 | 165 | 0 | 0.0 | 301,000 | |
170 | 171 | 165 | 165 | -5 | -2.9 | 396,800 | |
177 | 177 | 167 | 170 | -8 | -4.5 | 546,400 | |
182 | 184 | 176 | 178 | -4 | -2.2 | 369,100 | |
182 | 184 | 181 | 182 | 0 | 0.0 | 165,300 | |
194 | 195 | 181 | 182 | -21 | -10.3 | 588,800 | |
210 | 212 | 202 | 203 | -8 | -3.8 | 167,900 | |
214 | 215 | 208 | 211 | -3 | -1.4 | 127,700 |