38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 166 | 168 | +2 | +1.2 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 165 | 166 | +2 | +1.2 | 53,600 | |
164 | 167 | 161 | 164 | +1 | +0.6 | 49,500 | |
165 | 166 | 160 | 163 | -2 | -1.2 | 125,700 | |
167 | 168 | 165 | 165 | -3 | -1.8 | 30,400 | |
169 | 169 | 163 | 168 | +1 | +0.6 | 57,200 | |
168 | 169 | 166 | 167 | -1 | -0.6 | 69,000 | |
169 | 171 | 168 | 168 | -1 | -0.6 | 57,700 | |
172 | 172 | 169 | 169 | -3 | -1.7 | 26,900 | |
172 | 172 | 170 | 172 | +1 | +0.6 | 27,000 | |
173 | 173 | 170 | 171 | 0 | 0.0 | 26,000 | |
175 | 175 | 171 | 171 | -2 | -1.2 | 47,400 | |
169 | 174 | 169 | 173 | +4 | +2.4 | 20,400 | |
167 | 173 | 167 | 169 | +1 | +0.6 | 45,600 | |
169 | 170 | 167 | 168 | -2 | -1.2 | 12,800 | |
169 | 171 | 167 | 170 | +2 | +1.2 | 20,900 | |
170 | 174 | 168 | 168 | -1 | -0.6 | 75,000 | |
166 | 169 | 166 | 169 | +1 | +0.6 | 38,400 | |
169 | 169 | 163 | 168 | +2 | +1.2 | 95,300 | |
172 | 173 | 164 | 166 | -2 | -1.2 | 115,600 | |
167 | 171 | 167 | 168 | -1 | -0.6 | 29,100 | |
171 | 173 | 167 | 169 | -3 | -1.7 | 140,900 | |
172 | 173 | 170 | 172 | -1 | -0.6 | 57,900 | |
178 | 178 | 172 | 173 | -4 | -2.3 | 67,500 | |
179 | 180 | 177 | 177 | -2 | -1.1 | 32,300 | |
180 | 182 | 177 | 179 | -1 | -0.6 | 103,200 | |
181 | 183 | 180 | 180 | -1 | -0.6 | 59,100 | |
180 | 181 | 179 | 181 | -1 | -0.5 | 79,500 | |
180 | 183 | 178 | 182 | +2 | +1.1 | 105,900 | |
174 | 189 | 174 | 180 | +6 | +3.4 | 377,500 |