38,923.03 | +435.13 | 157.07 | -0.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.04% | 1.51% | -0.27% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 164 | 163 | 164 | +1 | +0.6 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
470 | +2.4 | 473 | 1,105,500 | 300 | 888,800 | 2,962 | |
459 | +7.2 | 458 | 1,082,400 | 300 | 906,800 | 3,022 | |
428 | -9.7 | 460 | 1,566,700 | 0 | 973,600 | - | |
474 | +6.5 | 461 | 435,600 | - | - | - | |
445 | +4.2 | 441 | 547,500 | 0 | 871,200 | - | |
427 | -4.7 | 443 | 1,018,500 | 0 | 925,300 | - | |
448 | +2.8 | 447 | 865,600 | 0 | 813,700 | - | |
436 | +13.0 | 418 | 1,039,400 | 0 | 856,900 | - | |
386 | +2.9 | 384 | 1,088,700 | 0 | 880,100 | - | |
375 | +7.8 | 357 | 1,124,100 | 0 | 937,800 | - | |
348 | +5.8 | 346 | 1,543,900 | 0 | 949,900 | - | |
329 | -16.3 | 352 | 2,600,700 | 0 | 1,052,300 | - | |
393 | -1.0 | 414 | 1,613,600 | 100 | 1,386,100 | - | |
397 | -13.7 | 428 | 2,654,800 | 500 | 1,384,700 | 2,769 | |
460 | -5.7 | 469 | 2,067,200 | 0 | 1,650,700 | - | |
488 | -7.9 | 519 | 4,111,400 | 0 | 1,689,800 | - | |
530 | -0.7 | 522 | 1,359,500 | 0 | 1,351,100 | - | |
534 | -5.2 | 542 | 2,047,900 | 0 | 1,312,400 | - | |
563 | +1.3 | 561 | 773,000 | 0 | 1,390,800 | - | |
556 | -6.4 | 569 | 673,300 | 0 | 1,432,900 | - | |
594 | -4.2 | 596 | 1,109,700 | 0 | 1,407,400 | - | |
620 | +0.6 | 620 | 224,800 | - | - | - | |
616 | +2.8 | 611 | 1,451,200 | 0 | 1,433,600 | - | |
599 | +0.7 | 606 | 1,246,300 | 0 | 1,539,200 | - | |
595 | +2.2 | 612 | 2,278,400 | 0 | 1,617,900 | - | |
582 | -1.5 | 580 | 1,167,100 | 0 | 1,717,800 | - | |
591 | +2.6 | 591 | 2,241,900 | 18,900 | 1,789,300 | 94.67 | |
576 | +7.7 | 562 | 2,673,000 | 33,400 | 2,061,700 | 61.73 | |
535 | +5.7 | 533 | 3,827,100 | 72,400 | 2,169,400 | 29.96 | |
506 | -5.1 | 523 | 892,200 | 80,600 | 2,263,700 | 28.09 |