38,814.56 | +94.09 | 157.16 | +0.15 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.17% | 0.12% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 168 | 163 | 167 | +4 | +2.5 | 160,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
631 | +0.3 | 625 | 962,900 | 0 | 1,711,000 | - | |
629 | +1.5 | 619 | 1,522,400 | 0 | 1,728,600 | - | |
620 | -5.9 | 643 | 1,794,500 | 300 | 1,737,200 | 5,790 | |
659 | -3.2 | 654 | 1,701,100 | 400 | 1,731,700 | 4,329 | |
681 | +0.9 | 689 | 2,064,100 | 0 | 1,748,100 | - | |
675 | -0.7 | 681 | 2,040,500 | 300 | 1,628,900 | 5,429 | |
680 | -8.4 | 693 | 4,412,600 | 700 | 1,698,500 | 2,426 | |
742 | -13.8 | 815 | 4,321,600 | 1,000 | 1,500,500 | 1,500 | |
861 | +1.7 | 861 | 2,241,200 | 300 | 1,165,500 | 3,885 | |
847 | -3.5 | 873 | 2,019,700 | 1,300 | 1,004,300 | 772 | |
878 | -7.3 | 901 | 3,207,200 | 1,600 | 1,104,200 | 690 | |
947 | -8.5 | 965 | 4,834,200 | 400 | 1,144,600 | 2,861 | |
1,035 | +15.1 | 984 | 5,240,000 | 2,800 | 1,122,200 | 400 | |
899 | +0.3 | 899 | 2,269,400 | 1,100 | 997,000 | 906 | |
896 | +10.3 | 876 | 2,426,400 | 400 | 1,011,300 | 2,528 | |
812 | +2.8 | 811 | 3,011,600 | 300 | 910,800 | 3,036 | |
790 | +3.7 | 753 | 3,156,300 | 400 | 768,100 | 1,920 | |
762 | +22.7 | 744 | 6,284,100 | 1,800 | 891,500 | 495 | |
621 | -7.9 | 652 | 2,631,000 | 300 | 849,000 | 2,830 | |
674 | +16.4 | 656 | 8,189,700 | 300 | 824,800 | 2,749 | |
579 | +8.0 | 560 | 734,100 | 1,300 | 920,300 | 707 | |
536 | +5.3 | 530 | 511,000 | 300 | 870,200 | 2,900 | |
509 | -10.5 | 533 | 986,200 | 300 | 799,600 | 2,665 | |
569 | +3.8 | 565 | 710,400 | 300 | 755,900 | 2,519 | |
548 | +0.9 | 550 | 768,900 | 300 | 754,100 | 2,513 | |
543 | +1.5 | 557 | 1,476,800 | 300 | 792,100 | 2,640 | |
535 | -6.3 | 552 | 2,823,700 | 300 | 852,300 | 2,841 | |
571 | +9.0 | 560 | 2,193,700 | 0 | 639,300 | - | |
524 | +4.8 | 513 | 978,600 | 0 | 757,700 | - | |
500 | -4.6 | 518 | 1,451,900 | 0 | 812,100 | - |