38,923.03 | +435.13 | 156.80 | -0.34 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.21% | 1.51% | -0.27% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 164 | 163 | 164 | +1 | +0.6 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
343 | +3.3 | 334 | 858,800 | 1,000 | 1,467,200 | 1,467 | |
332 | +3.8 | 324 | 648,100 | 0 | 1,552,400 | - | |
320 | +7.7 | 311 | 1,553,400 | 0 | 1,571,200 | - | |
297 | +10.0 | 299 | 4,208,000 | 2,500 | 1,731,100 | 692 | |
270 | -3.2 | 271 | 574,400 | 500 | 1,633,000 | 3,266 | |
279 | -4.1 | 286 | 832,000 | 400 | 1,650,800 | 4,127 | |
291 | -8.2 | 298 | 904,800 | 0 | 1,651,900 | - | |
317 | -2.5 | 314 | 618,400 | 0 | 1,732,500 | - | |
325 | +0.9 | 319 | 903,000 | 0 | 1,733,800 | - | |
322 | -7.5 | 332 | 974,700 | 0 | 1,768,000 | - | |
348 | -1.1 | 355 | 919,800 | 400 | 1,872,200 | 4,680 | |
352 | -6.1 | 352 | 1,530,200 | 0 | 1,942,400 | - | |
375 | +9.3 | 383 | 6,598,300 | 0 | 2,099,800 | - | |
343 | +5.2 | 362 | 5,648,400 | 0 | 1,858,100 | - | |
326 | +1.9 | 316 | 488,700 | 0 | 1,695,600 | - | |
320 | +0.6 | 320 | 272,700 | 0 | 1,743,500 | - | |
318 | -3.3 | 315 | 1,056,600 | 0 | 1,768,400 | - | |
329 | -1.5 | 333 | 431,300 | 0 | 1,702,300 | - | |
334 | -1.5 | 330 | 476,500 | 0 | 1,749,200 | - | |
339 | +0.3 | 327 | 1,027,400 | 0 | 1,765,900 | - | |
338 | -7.7 | 348 | 1,130,900 | 0 | 1,822,400 | - | |
366 | -2.4 | 361 | 447,400 | 0 | 1,792,600 | - | |
375 | -5.8 | 381 | 1,178,200 | 0 | 1,847,000 | - | |
398 | +11.8 | 396 | 3,235,900 | 0 | 1,901,100 | - | |
356 | +0.8 | 358 | 581,200 | 0 | 1,680,800 | - | |
353 | +0.6 | 353 | 566,800 | 0 | 1,693,700 | - | |
351 | -7.1 | 359 | 1,586,700 | 0 | 1,727,500 | - | |
378 | -1.3 | 381 | 633,100 | 0 | 1,803,600 | - | |
383 | -9.0 | 381 | 1,975,300 | 0 | 1,862,000 | - | |
421 | -2.5 | 430 | 852,400 | 0 | 1,998,600 | - |