38,923.03 | +435.13 | 157.03 | -0.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.07% | 1.51% | -0.27% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 164 | 163 | 164 | +1 | +0.6 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
278 | +7.3 | 273 | 520,600 | 0 | 1,427,500 | - | |
259 | +2.4 | 255 | 261,900 | 0 | 1,399,500 | - | |
253 | +1.6 | 252 | 116,500 | 0 | 1,407,000 | - | |
249 | 0.0 | 249 | 133,900 | 0 | 1,415,300 | - | |
249 | -2.4 | 251 | 288,300 | 0 | 1,427,500 | - | |
255 | -1.2 | 257 | 237,000 | 0 | 1,429,800 | - | |
258 | 0.0 | 256 | 250,900 | 0 | 1,436,200 | - | |
258 | +0.8 | 257 | 252,600 | 0 | 1,420,600 | - | |
256 | 0.0 | 253 | 267,700 | 0 | 1,423,900 | - | |
256 | -2.7 | 257 | 291,600 | 0 | 1,447,100 | - | |
263 | -8.0 | 266 | 546,400 | 0 | 1,424,700 | - | |
286 | +1.1 | 287 | 187,800 | 0 | 1,404,200 | - | |
283 | +2.9 | 277 | 149,600 | 0 | 1,409,600 | - | |
275 | -1.1 | 276 | 141,800 | 0 | 1,412,300 | - | |
278 | +0.7 | 275 | 131,000 | 0 | 1,397,000 | - | |
276 | +1.1 | 272 | 359,300 | 0 | 1,396,000 | - | |
273 | -3.5 | 275 | 555,000 | 0 | 1,410,000 | - | |
283 | -5.7 | 290 | 948,300 | 0 | 1,373,800 | - | |
300 | -3.5 | 302 | 405,500 | 0 | 1,337,700 | - | |
311 | -0.3 | 313 | 381,800 | 0 | 1,309,000 | - | |
312 | +0.6 | 313 | 206,700 | 0 | 1,308,200 | - | |
310 | -17.8 | 318 | 1,922,500 | 0 | 1,302,400 | - | |
377 | +10.2 | 364 | 725,700 | 800 | 1,434,400 | 1,793 | |
342 | -3.7 | 349 | 233,800 | 0 | 1,342,000 | - | |
355 | -3.3 | 360 | 341,200 | 0 | 1,298,400 | - | |
367 | -1.1 | 374 | 304,300 | 0 | 1,275,800 | - | |
371 | -0.5 | 371 | 294,500 | 0 | 1,300,500 | - | |
373 | -2.4 | 379 | 958,700 | 1,000 | 1,295,400 | 1,295 | |
382 | +5.5 | 369 | 966,200 | 0 | 1,353,600 | - | |
362 | -2.7 | 363 | 412,500 | 0 | 1,440,500 | - |