39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 153 | 152 | 152 | -1 | -0.7 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
182 | -2.2 | 183 | 719,500 | 0 | 516,200 | - | |
186 | +0.5 | 193 | 2,164,600 | 0 | 611,200 | - | |
185 | +2.8 | 202 | 2,652,200 | 0 | 412,600 | - | |
180 | -1.1 | 180 | 67,700 | 0 | 103,000 | - | |
182 | +1.1 | 181 | 90,400 | 0 | 101,200 | - | |
180 | -0.6 | 181 | 104,800 | 0 | 103,400 | - | |
181 | 0.0 | 181 | 77,200 | 0 | 117,100 | - | |
181 | -0.5 | 181 | 45,500 | 0 | 114,800 | - | |
182 | 0.0 | 183 | 40,200 | 0 | 118,100 | - | |
182 | +2.8 | 182 | 101,700 | 0 | 118,800 | - | |
177 | -2.7 | 176 | 129,000 | 0 | 128,000 | - | |
182 | +1.1 | 179 | 66,000 | 0 | 167,600 | - | |
180 | -0.6 | 180 | 57,100 | 0 | 170,000 | - | |
181 | -3.2 | 181 | 80,300 | 0 | 174,100 | - | |
187 | -2.1 | 188 | 69,700 | 0 | 173,100 | - | |
191 | +1.6 | 190 | 79,800 | 0 | 170,000 | - | |
188 | -1.1 | 188 | 148,700 | 0 | 173,600 | - | |
190 | -1.0 | 189 | 231,700 | 0 | 178,900 | - | |
192 | +2.7 | 188 | 108,500 | 0 | 198,900 | - | |
187 | -1.1 | 188 | 65,300 | 0 | 183,700 | - | |
189 | +0.5 | 187 | 53,100 | 0 | 187,200 | - | |
188 | -0.5 | 188 | 58,300 | 0 | 193,400 | - | |
189 | +0.5 | 188 | 85,100 | 0 | 206,200 | - | |
188 | -1.6 | 189 | 48,100 | 0 | 203,300 | - | |
191 | +1.6 | 189 | 67,900 | 0 | 202,200 | - | |
188 | -1.6 | 189 | 74,800 | 0 | 201,400 | - | |
191 | +2.1 | 187 | 85,000 | 0 | 197,700 | - | |
187 | -2.6 | 188 | 127,400 | 0 | 196,500 | - | |
192 | 0.0 | 192 | 115,800 | 0 | 278,000 | - | |
192 | -2.5 | 195 | 446,500 | 0 | 281,100 | - |