![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 153 | 152 | 152 | -1 | -0.7 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
135 | -2.2 | 135 | 98,600 | 0 | 455,800 | - | |
138 | +0.7 | 137 | 99,400 | 0 | 456,200 | - | |
137 | -1.4 | 138 | 95,000 | 0 | 452,800 | - | |
139 | +0.7 | 139 | 336,500 | 0 | 445,200 | - | |
138 | -0.7 | 137 | 107,200 | 0 | 417,400 | - | |
139 | +1.5 | 137 | 114,200 | 0 | 407,600 | - | |
137 | -0.7 | 136 | 52,900 | 0 | 407,400 | - | |
138 | +0.7 | 137 | 133,100 | 0 | 410,200 | - | |
137 | 0.0 | 138 | 74,300 | 0 | 387,300 | - | |
137 | 0.0 | 138 | 85,500 | 0 | 374,500 | - | |
137 | -2.1 | 140 | 446,200 | 0 | 355,600 | - | |
140 | 0.0 | 140 | 135,800 | 0 | 375,800 | - | |
140 | 0.0 | 138 | 188,800 | 0 | 362,400 | - | |
140 | +1.4 | 138 | 141,900 | 0 | 362,300 | - | |
138 | -4.8 | 140 | 251,700 | 0 | 371,600 | - | |
145 | +2.1 | 143 | 246,400 | 0 | 417,100 | - | |
142 | +2.9 | 139 | 172,000 | 0 | 527,600 | - | |
138 | -0.7 | 138 | 251,300 | 0 | 550,800 | - | |
139 | +0.7 | 137 | 357,000 | 0 | 553,100 | - | |
138 | +0.7 | 136 | 364,700 | 0 | 618,500 | - | |
137 | +1.5 | 135 | 112,300 | - | - | - | |
135 | -0.7 | 134 | 233,900 | 0 | 698,800 | - | |
136 | +0.7 | 135 | 625,000 | 0 | 754,300 | - | |
135 | +4.7 | 144 | 3,832,300 | 0 | 777,900 | - | |
129 | 0.0 | 128 | 174,500 | 0 | 527,300 | - | |
129 | +3.2 | 126 | 121,500 | 0 | 520,500 | - | |
125 | +1.6 | 125 | 182,000 | 0 | 531,400 | - | |
123 | +3.4 | 122 | 143,800 | 0 | 496,200 | - | |
119 | -2.5 | 119 | 136,900 | 0 | 477,400 | - | |
122 | -3.2 | 124 | 212,700 | 0 | 469,900 | - |