39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 153 | 152 | 152 | -1 | -0.7 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
197 | +1.5 | 196 | 166,200 | 0 | 289,100 | - | |
194 | 0.0 | 193 | 82,300 | 0 | 302,200 | - | |
194 | -1.0 | 194 | 112,100 | 0 | 315,300 | - | |
196 | 0.0 | 193 | 185,200 | 0 | 316,600 | - | |
196 | -1.5 | 198 | 233,700 | 0 | 312,600 | - | |
199 | -3.4 | 200 | 277,400 | 0 | 311,000 | - | |
206 | +2.0 | 203 | 165,900 | 0 | 292,700 | - | |
202 | 0.0 | 202 | 115,100 | 0 | 331,200 | - | |
202 | 0.0 | 203 | 108,500 | 0 | 335,600 | - | |
202 | 0.0 | 201 | 97,700 | 0 | 344,200 | - | |
202 | +1.0 | 200 | 89,600 | 0 | 372,300 | - | |
200 | +4.2 | 196 | 102,700 | 0 | 368,800 | - | |
192 | +3.8 | 191 | 187,800 | 0 | 372,700 | - | |
185 | +2.8 | 180 | 72,400 | - | - | - | |
180 | +2.3 | 166 | 425,800 | 0 | 393,000 | - | |
176 | -12.4 | 191 | 413,900 | 300 | 426,900 | 1,423 | |
201 | -1.5 | 201 | 281,000 | 0 | 494,400 | - | |
204 | -1.4 | 206 | 259,400 | 0 | 512,200 | - | |
207 | -1.0 | 208 | 232,900 | 0 | 478,300 | - | |
209 | -1.4 | 207 | 152,300 | 0 | 461,400 | - | |
212 | -0.5 | 210 | 125,200 | 0 | 447,700 | - | |
213 | +0.5 | 211 | 123,300 | 0 | 490,800 | - | |
212 | +4.4 | 206 | 223,200 | 0 | 516,400 | - | |
203 | -4.2 | 207 | 473,000 | 0 | 500,400 | - | |
212 | 0.0 | 212 | 257,700 | 0 | 522,400 | - | |
212 | -5.8 | 216 | 649,900 | 0 | 521,400 | - | |
225 | +0.4 | 225 | 258,500 | 0 | 507,800 | - | |
224 | +1.4 | 223 | 405,700 | 0 | 567,000 | - | |
221 | -0.9 | 220 | 226,600 | 0 | 604,200 | - | |
223 | - | 221 | 1,158,100 | 0 | 619,800 | - |