39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 82 | 80 | 82 | +2 | +2.5 | 101,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
125 | +1.6 | 126 | 458,000 | 0 | 1,622,300 | - | |
123 | -2.4 | 123 | 313,400 | 0 | 1,644,300 | - | |
126 | +1.6 | 124 | 234,600 | 0 | 1,675,900 | - | |
124 | +0.8 | 123 | 529,600 | 0 | 1,721,600 | - | |
123 | +3.4 | 121 | 330,700 | 0 | 1,694,000 | - | |
119 | -2.5 | 120 | 364,100 | 0 | 1,716,400 | - | |
122 | -1.6 | 124 | 563,900 | 0 | 1,678,700 | - | |
124 | -0.8 | 123 | 247,900 | 0 | 1,734,900 | - | |
125 | 0.0 | 124 | 286,800 | 0 | 1,721,100 | - | |
125 | +3.3 | 122 | 297,200 | 0 | 1,746,300 | - | |
121 | -6.2 | 123 | 560,400 | 0 | 1,745,500 | - | |
129 | 0.0 | 133 | 1,761,900 | 0 | 1,763,400 | - | |
129 | -3.0 | 132 | 630,200 | 0 | 1,689,300 | - | |
133 | -2.2 | 131 | 894,600 | 0 | 1,684,300 | - | |
136 | 0.0 | 136 | 930,100 | 0 | 1,756,000 | - | |
136 | +3.0 | 135 | 1,963,400 | 0 | 1,777,300 | - | |
132 | -4.3 | 133 | 1,242,000 | 0 | 1,709,900 | - | |
138 | +1.5 | 148 | 7,898,300 | 0 | 1,880,900 | - | |
136 | +9.7 | 142 | 8,072,700 | 4,000 | 1,297,100 | 324 | |
124 | +9.7 | 128 | 4,044,500 | 0 | 732,600 | - | |
113 | -1.7 | 119 | 2,964,500 | 0 | 679,100 | - | |
115 | +11.7 | 114 | 4,254,400 | 0 | 598,600 | - | |
103 | -3.7 | 103 | 380,400 | 0 | 589,400 | - | |
107 | -0.9 | 107 | 168,400 | 0 | 582,000 | - | |
108 | -3.6 | 110 | 1,341,400 | 0 | 577,000 | - | |
112 | +4.7 | 108 | 430,400 | 1,000 | 600,300 | 600 | |
107 | +0.9 | 106 | 314,000 | 0 | 604,800 | - | |
106 | -0.9 | 106 | 179,300 | 0 | 605,000 | - | |
107 | -1.8 | 107 | 467,600 | 0 | 604,900 | - | |
109 | -3.5 | 114 | 602,400 | 0 | 606,200 | - |