38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 79 | 79 | -2 | -2.5 | 320,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
128 | -10.5 | 135 | 2,014,800 | 0 | 1,466,800 | - | |
143 | +4.4 | 142 | 1,356,700 | 0 | 1,308,700 | - | |
137 | +7.0 | 135 | 721,200 | - | - | - | |
128 | -3.8 | 132 | 1,133,600 | 0 | 1,351,200 | - | |
133 | -2.2 | 138 | 4,355,900 | 0 | 1,401,700 | - | |
136 | +4.6 | 135 | 2,029,100 | 0 | 1,264,500 | - | |
130 | +10.2 | 129 | 3,013,400 | 0 | 1,460,600 | - | |
118 | +5.4 | 125 | 5,780,400 | 0 | 1,569,300 | - | |
112 | +15.5 | 114 | 4,655,200 | 0 | 1,459,300 | - | |
97 | +11.5 | 95.7 | 1,606,200 | 0 | 1,564,800 | - | |
87 | -24.3 | 96.0 | 3,917,800 | 0 | 1,679,600 | - | |
115 | +2.7 | 119 | 6,135,800 | 0 | 1,885,400 | - | |
112 | -20.6 | 161 | 35,064,500 | 0 | 2,150,900 | - | |
141 | +13.7 | 127 | 3,680,900 | 7,000 | 1,582,300 | 226 | |
124 | +2.5 | 123 | 245,700 | 0 | 1,696,300 | - | |
121 | 0.0 | 123 | 702,800 | 0 | 1,715,000 | - | |
121 | -6.9 | 122 | 880,200 | 0 | 1,682,700 | - | |
130 | -2.3 | 130 | 499,800 | 0 | 1,844,600 | - | |
133 | 0.0 | 132 | 730,700 | 0 | 1,803,700 | - | |
133 | +5.6 | 132 | 1,438,100 | 0 | 1,920,900 | - | |
126 | +2.4 | 125 | 261,000 | - | - | - | |
123 | -3.1 | 125 | 599,000 | 0 | 1,812,300 | - | |
127 | -2.3 | 126 | 726,000 | 0 | 1,848,200 | - | |
130 | +4.0 | 129 | 716,300 | 0 | 1,922,200 | - | |
125 | -0.8 | 126 | 430,100 | 0 | 1,911,600 | - | |
126 | +2.4 | 133 | 3,669,100 | 0 | 1,921,100 | - | |
123 | -4.7 | 125 | 419,400 | 0 | 1,736,300 | - | |
129 | +3.2 | 129 | 487,800 | 0 | 1,676,900 | - | |
125 | +1.6 | 126 | 458,000 | 0 | 1,622,300 | - | |
123 | -2.4 | 123 | 313,400 | 0 | 1,644,300 | - |